力特 (3051)-中國信託券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股▲0.28%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	33.05	0	0.00	33.00	2	886	0.23%
2025/01/21	6	33.01	2	33.50	32.75	4	904	0.44%
2025/01/20	5	32.75	0	0.00	32.60	5	909	0.55%
2025/01/17	4	33.20	0	0.00	33.20	4	951	0.42%
2025/01/16	0	0.00	15	33.57	33.50	-15	999	-1.50%
2025/01/15	5	33.32	5	33.62	33.20	0	999	0.00%
2025/01/14	2	32.45	0	0.00	33.25	2	997	0.20%
2025/01/13	5	32.68	0	0.00	32.75	5	1,014	0.49%
2025/01/10	6	33.33	1	33.35	33.35	5	1,003	0.50%
2025/01/09	4	33.90	7.2	34.17	33.75	-3.2	998	-0.32%
2025/01/08	4	32.88	0	0.00	33.40	4	981	0.41%
2025/01/07	3	33.28	0	0.00	33.35	3	978	0.31%
2025/01/06	2	33.35	0	0.00	33.85	2	978	0.20%
2025/01/03	0	0.00	0	32.50	32.45	0	969	0.00%
2024/12/31	0	0.00	1	33.05	33.45	-1	957	-0.10%
2024/12/26	10	34.02	7	34.41	33.50	3	949	0.32%
2024/12/24	6	33.48	0	0.00	33.20	6	923	0.65%
2024/12/23	1	33.80	21	33.45	33.50	-20	920	-2.17%
2024/12/20	4	32.74	1	32.75	33.00	3	904	0.33%
2024/12/19	1	31.75	0	0.00	32.05	1	891	0.11%
2024/12/18	3	32.45	0	0.00	32.45	3	889	0.34%
2024/12/17	3	31.83	3	31.23	31.30	0	880	0.00%
2024/12/16	1	33.05	1	32.85	32.05	0	869	0.00%
2024/12/13	4	33.48	3	33.37	33.40	1	856	0.12%
2024/12/12	21	34.71	10	34.83	33.70	11	840	1.31%
2024/12/11	12	34.19	12	34.26	34.65	0	777	0.00%
2024/12/10	2	33.03	3	33.42	33.30	-1	730	-0.14%
2024/12/09	9	33.27	17	33.80	32.95	-8	723	-1.11%
2024/12/06	1	32.60	1	32.95	32.50	0	667	0.00%
2024/12/05	0	32.00	0	0.00	32.30	0	665	0.00%
2024/12/04	1	32.05	1	32.05	32.10	0	676	0.00%
2024/12/03	1	32.05	0	0.00	32.05	1	699	0.14%
2024/12/02	4	31.54	0	0.00	31.35	4	739	0.54%
2024/11/28	0	0.00	1	31.15	31.00	-1	832	-0.12%
2024/11/26	1	32.20	2	32.33	32.00	-1	842	-0.12%
2024/11/21	0	31.50	0	0.00	31.50	0	836	0.00%
2024/11/20	0.1	31.45	6	31.50	31.35	-5.9	839	-0.71%
2024/11/19	1	31.00	1	31.25	31.60	0	843	0.00%
2024/11/18	0	30.95	0	0.00	30.75	0	845	0.00%
2024/11/13	1	31.75	0	0.00	31.80	1	846	0.12%
2024/11/12	6	32.30	0	0.00	32.20	6	841	0.71%
2024/11/11	0	0.00	1	31.10	31.20	-1	823	-0.12%
2024/11/08	2	31.85	3	31.70	31.50	-1	825	-0.12%
2024/11/07	0	0.00	1	32.50	32.45	-1	830	-0.12%
2024/10/30	2	31.93	3	31.60	31.40	-1	879	-0.11%
2024/10/29	1	32.40	6	31.95	32.50	-5	877	-0.57%
2024/10/28	1	32.80	0	0.00	33.25	1	862	0.12%
2024/10/25	3	32.85	4	32.70	32.35	-1	848	-0.12%
2024/10/24	18	33.16	19.6	32.56	32.15	-1.6	840	-0.19%
2024/10/23	0	0.00	0.3	32.70	33.00	-0.3	799	-0.04%
2024/10/21	1	31.00	1	31.20	30.95	0	761	0.00%
2024/10/18	2	31.38	5	31.29	30.70	-3	776	-0.39%
2024/10/15	1	30.90	1	30.80	30.50	0	785	0.00%
2024/10/08	1	29.85	1	29.60	29.60	0	785	0.00%
2024/09/30	1	29.50	1	29.60	29.50	0	832	0.00%
2024/09/27	0	0.00	3	29.60	29.50	-3	838	-0.36%
2024/09/26	0	29.95	0	0.00	29.35	0	848	0.00%
2024/09/25	0	0.00	8	30.08	29.90	-8	849	-0.94%
2024/09/24	2	29.65	0	0.00	29.70	2	851	0.23%
2024/09/23	0.2	30.00	2	29.95	30.00	-1.8	858	-0.22%
2024/09/19	0	0.00	1	30.05	29.95	-1	869	-0.11%
2024/09/13	1	29.35	1	29.70	29.60	0	886	0.00%
2024/09/12	1	29.30	0	0.00	29.60	1	915	0.11%
2024/09/11	1	29.00	0	0.00	28.90	1	925	0.11%
2024/09/10	0	0.00	7	30.04	29.05	-7	928	-0.75%
2024/09/09	0	0.00	1	30.85	30.95	-1	916	-0.11%
2024/09/06	6	30.29	0	0.00	30.75	6	965	0.62%
2024/09/04	6	30.36	2	30.73	30.45	4	958	0.42%
2024/09/03	1	32.25	10	32.01	31.65	-9	940	-0.96%
2024/09/02	8	32.14	4	31.78	32.30	4	901	0.44%
2024/08/30	1	30.00	0	0.00	30.30	1	836	0.12%
2024/08/29	0	0.00	1	29.15	28.90	-1	824	-0.12%
2024/08/27	0	0.00	1	28.00	28.25	-1	833	-0.12%
2024/08/21	0	0.00	1	28.05	27.80	-1	916	-0.11%
2024/08/16	1	28.70	39	28.71	28.55	-38	957	-3.97%
2024/08/15	1	28.70	21	28.65	28.55	-20	960	-2.08%
2024/08/14	2.3	28.85	9	29.04	28.80	-6.7	972	-0.69%
2024/08/13	1	29.00	0	0.00	28.95	1	1,020	0.10%
2024/08/12	0	0.00	4	29.30	29.40	-4	1,062	-0.38%
2024/08/09	7	29.17	0	0.00	29.00	7	1,069	0.65%
2024/08/08	6	29.21	6	29.08	29.15	0	1,073	0.00%
2024/08/06	5	27.60	4	25.89	26.80	1	1,095	0.09%
2024/08/05	3	28.32	0	0.00	27.75	3	1,119	0.27%
2024/08/02	0	0.00	2	32.20	31.45	-2	1,201	-0.17%
2024/08/01	0	0.00	6	31.75	31.90	-6	1,214	-0.49%
2024/07/31	2	31.05	0	0.00	30.90	2	1,246	0.16%
2024/07/29	3	29.80	0	0.00	29.75	3	1,261	0.24%
2024/07/26	0	0.00	1	30.10	30.15	-1	1,263	-0.08%
2024/07/23	0	0.00	2	30.60	30.65	-2	1,274	-0.16%
2024/07/22	2	30.03	1	30.00	30.15	1	1,293	0.08%
2024/07/19	13	31.09	2	30.83	30.70	11	1,296	0.85%
2024/07/18	1	30.90	0	0.00	30.95	1	1,296	0.08%
2024/07/17	3	31.95	0	0.00	31.70	3	1,301	0.23%
2024/07/15	0	0.00	2	30.95	30.75	-2	1,358	-0.15%
2024/07/09	0.1	31.20	0	0.00	31.60	0.1	1,546	0.00%
2024/07/08	0	0.00	2.1	31.75	31.75	-2.1	1,547	-0.14%
2024/07/05	0	0.00	1	32.20	32.25	-1	1,561	-0.06%
2024/07/04	1	31.60	0	0.00	31.95	1	1,591	0.06%
2024/07/02	0.1	31.85	0	0.00	31.40	0.1	1,624	0.01%
2024/07/01	0	0.00	2	32.00	31.70	-2	1,636	-0.12%
2024/06/27	2	31.70	1	31.95	31.60	1	1,673	0.06%
2024/06/25	2	31.83	4	31.94	32.20	-2	1,708	-0.12%
2024/06/24	4.2	32.15	2	32.70	31.90	2.2	1,716	0.13%
2024/06/20	0.1	32.25	0	0.00	32.25	0.1	1,757	0.00%
2024/06/19	7.2	32.28	7	32.13	32.05	0.2	1,789	0.01%
2024/06/18	3	32.98	0	0.00	33.00	3	1,801	0.17%
2024/06/14	3	33.37	1	33.35	33.30	2	1,897	0.11%
2024/06/13	12	34.08	21	34.60	33.50	-9	1,928	-0.47%
2024/06/12	1	32.55	0	0.00	32.70	1	2,114	0.05%
2024/06/11	1	32.90	2	32.78	32.85	-1	2,184	-0.05%
2024/06/06	4	33.00	5.1	33.05	32.90	-1.1	2,301	-0.05%
2024/06/05	3.1	33.16	0	0.00	33.15	3.1	2,406	0.13%
2024/06/04	4	33.35	2.6	33.87	33.30	1.4	2,510	0.06%
2024/06/03	12	33.54	3	33.78	33.65	9	2,587	0.35%
2024/05/31	0	0.00	1	34.55	34.00	-1	2,719	-0.04%
2024/05/30	7	34.74	6	35.25	34.45	1	2,796	0.04%
2024/05/29	4.1	34.76	2	35.35	34.70	2.1	2,924	0.07%
2024/05/28	15	35.00	18	35.14	34.75	-3	2,936	-0.10%
2024/05/27	13.6	33.93	20	34.11	34.25	-6.5	2,923	-0.22%
2024/05/24	5	33.50	5	32.90	33.05	0	2,933	0.00%
2024/05/23	10	33.03	10	33.00	33.10	0	2,966	0.00%
2024/05/22	2	34.00	2	33.95	33.90	0	2,999	0.00%
2024/05/21	0	0.00	0.1	34.36	34.15	-0.1	3,046	0.00%
2024/05/20	14	34.23	1	34.70	34.15	13	3,086	0.42%
2024/05/17	10.1	35.01	12	36.05	35.05	-1.9	3,111	-0.06%
2024/05/16	35	35.07	18	34.96	35.20	17	3,111	0.55%
2024/05/15	2	33.25	0	0.00	33.45	2	3,107	0.06%
2024/05/14	6	33.50	1	33.30	33.25	5	3,135	0.16%
2024/05/13	1	33.40	1	33.65	33.50	0	3,206	0.00%
2024/05/10	4	33.98	0	0.00	33.70	4	3,295	0.12%
2024/05/09	39.3	34.61	3	35.28	34.15	36.3	3,409	1.06%
2024/05/08	10.2	33.70	31	34.67	35.25	-20.9	3,426	-0.61%
2024/05/07	10	35.95	0	0.00	35.70	10	3,340	0.30%
2024/05/06	20	36.45	9	36.26	36.10	11	3,342	0.33%
2024/05/03	2	36.95	0	0.00	36.45	2	3,326	0.06%
2024/05/02	0	0.00	1	36.50	37.00	-1	3,338	-0.03%
2024/04/30	0	0.00	1	36.50	36.70	-1	3,357	-0.03%
2024/04/24	0	0.00	1	36.50	36.90	-1	3,570	-0.03%
2024/04/23	5	35.50	6	35.01	35.70	-1	3,623	-0.03%
2024/04/22	1	35.40	1	36.30	35.20	0	3,635	0.00%
2024/04/19	1	36.00	0	0.00	36.30	1	3,637	0.03%
2024/04/18	1.2	38.20	0	0.00	37.30	1.2	3,610	0.03%
2024/04/17	3	38.26	7	38.19	38.90	-4	3,574	-0.11%
2024/04/16	4	36.16	3	36.20	36.15	1	3,543	0.03%
2024/04/15	0.1	37.60	0	0.00	37.45	0.1	3,689	0.00%
2024/04/12	0	0.00	5	37.42	38.00	-5	3,688	-0.14%
2024/04/11	5	37.63	1	37.85	37.30	4	3,695	0.11%
2024/04/10	57	38.62	6	38.59	37.95	51	3,720	1.37%
2024/04/09	21	39.07	2	39.48	39.00	19	3,741	0.51%
2024/04/08	0	38.60	1	38.90	39.00	-1	3,798	-0.03%
2024/04/02	2	38.63	0	0.00	37.70	2	3,819	0.05%
2024/04/01	1.1	38.27	2	38.00	37.90	-0.9	3,847	-0.02%
2024/03/29	1.2	37.49	1	38.20	37.40	0.2	3,873	0.01%
2024/03/28	6.2	37.35	6	37.63	37.45	0.2	4,015	0.00%
2024/03/27	5	37.50	1	37.30	37.25	4	4,146	0.10%
2024/03/26	4	37.53	2	37.60	37.45	2	4,191	0.05%
2024/03/25	2	38.87	0	0.00	38.30	2	4,277	0.05%
2024/03/22	1	38.00	1	38.84	38.65	0	4,464	0.00%
2024/03/20	3.2	39.24	0	0.00	38.85	3.2	4,676	0.07%
2024/03/19	2.1	38.76	8	39.15	39.40	-5.9	5,163	-0.11%
2024/03/18	2	37.30	0	0.00	37.90	2	5,328	0.04%
2024/03/15	32	39.30	59	38.97	37.05	-27	5,420	-0.50%
2024/03/14	31	39.65	55.4	38.97	40.75	-24.4	5,351	-0.46%
2024/03/13	11.2	40.03	9.1	40.14	40.40	2.1	5,474	0.04%
2024/03/12	9.5	40.62	12.2	41.36	40.55	-2.7	5,709	-0.05%
2024/03/11	15.5	40.39	21	40.69	40.95	-5.5	6,038	-0.09%
2024/03/08	8	38.78	11	38.99	39.15	-3	6,162	-0.05%
2024/03/07	8.5	38.79	1	38.90	38.60	7.5	6,229	0.12%
2024/03/06	22	39.06	18	39.38	39.95	4	6,272	0.06%
2024/03/05	21	38.36	7	37.47	37.85	14	6,276	0.22%
2024/03/04	16	38.14	57	38.58	38.40	-41	6,362	-0.64%
2024/03/01	6	35.58	0	0.00	36.10	6	6,349	0.09%
2024/02/29	2	35.30	6	35.58	35.25	-4	6,423	-0.06%
2024/02/27	11	35.18	4	35.28	35.45	7	6,483	0.11%
2024/02/26	18	35.93	2	35.80	35.80	16	6,506	0.25%
2024/02/23	19	36.75	6	36.55	36.25	13	6,563	0.20%
2024/02/22	11	37.82	1	37.80	37.60	10	6,538	0.15%
2024/02/21	8	37.16	14.1	37.55	37.60	-6.1	6,521	-0.09%
2024/02/20	4.1	36.74	8	36.93	37.00	-3.9	6,511	-0.06%
2024/02/19	2	37.05	14	36.80	37.10	-12	6,504	-0.18%
2024/02/16	1	35.70	12	36.05	36.50	-11	6,494	-0.17%
2024/02/15	26	35.40	9	35.56	35.20	17	6,473	0.26%
2024/02/05	9	35.68	14.3	36.03	35.70	-5.3	6,461	-0.08%
2024/02/02	23	35.80	27.7	35.85	35.70	-4.7	6,496	-0.07%
2024/02/01	28	34.64	83.3	34.82	35.15	-55.3	6,427	-0.86%
2024/01/31	8	33.15	10	33.53	33.10	-2	6,330	-0.03%