力特 (3051)-中國信託券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股▼0.10%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	34.55	34.00	-1	2,719	-0.04%
2024/05/30	7	34.74	6	35.25	34.45	1	2,796	0.04%
2024/05/29	4.1	34.76	2	35.35	34.70	2.1	2,924	0.07%
2024/05/28	15	35.00	18	35.14	34.75	-3	2,936	-0.10%
2024/05/27	13.6	33.93	20	34.11	34.25	-6.5	2,923	-0.22%
2024/05/24	5	33.50	5	32.90	33.05	0	2,933	0.00%
2024/05/23	10	33.03	10	33.00	33.10	0	2,966	0.00%
2024/05/22	2	34.00	2	33.95	33.90	0	2,999	0.00%
2024/05/21	0	0.00	0.1	34.36	34.15	-0.1	3,046	0.00%
2024/05/20	14	34.23	1	34.70	34.15	13	3,086	0.42%
2024/05/17	10.1	35.01	12	36.05	35.05	-1.9	3,111	-0.06%
2024/05/16	35	35.07	18	34.96	35.20	17	3,111	0.55%
2024/05/15	2	33.25	0	0.00	33.45	2	3,107	0.06%
2024/05/14	6	33.50	1	33.30	33.25	5	3,135	0.16%
2024/05/13	1	33.40	1	33.65	33.50	0	3,206	0.00%
2024/05/10	4	33.98	0	0.00	33.70	4	3,295	0.12%
2024/05/09	39.3	34.61	3	35.28	34.15	36.3	3,409	1.06%
2024/05/08	10.2	33.70	31	34.67	35.25	-20.9	3,426	-0.61%
2024/05/07	10	35.95	0	0.00	35.70	10	3,340	0.30%
2024/05/06	20	36.45	9	36.26	36.10	11	3,342	0.33%
2024/05/03	2	36.95	0	0.00	36.45	2	3,326	0.06%
2024/05/02	0	0.00	1	36.50	37.00	-1	3,338	-0.03%
2024/04/30	0	0.00	1	36.50	36.70	-1	3,357	-0.03%
2024/04/24	0	0.00	1	36.50	36.90	-1	3,570	-0.03%
2024/04/23	5	35.50	6	35.01	35.70	-1	3,623	-0.03%
2024/04/22	1	35.40	1	36.30	35.20	0	3,635	0.00%
2024/04/19	1	36.00	0	0.00	36.30	1	3,637	0.03%
2024/04/18	1.2	38.20	0	0.00	37.30	1.2	3,610	0.03%
2024/04/17	3	38.26	7	38.19	38.90	-4	3,574	-0.11%
2024/04/16	4	36.16	3	36.20	36.15	1	3,543	0.03%
2024/04/15	0.1	37.60	0	0.00	37.45	0.1	3,689	0.00%
2024/04/12	0	0.00	5	37.42	38.00	-5	3,688	-0.14%
2024/04/11	5	37.63	1	37.85	37.30	4	3,695	0.11%
2024/04/10	57	38.62	6	38.59	37.95	51	3,720	1.37%
2024/04/09	21	39.07	2	39.48	39.00	19	3,741	0.51%
2024/04/08	0	38.60	1	38.90	39.00	-1	3,798	-0.03%
2024/04/02	2	38.63	0	0.00	37.70	2	3,819	0.05%
2024/04/01	1.1	38.27	2	38.00	37.90	-0.9	3,847	-0.02%
2024/03/29	1.2	37.49	1	38.20	37.40	0.2	3,873	0.01%
2024/03/28	6.2	37.35	6	37.63	37.45	0.2	4,015	0.00%
2024/03/27	5	37.50	1	37.30	37.25	4	4,146	0.10%
2024/03/26	4	37.53	2	37.60	37.45	2	4,191	0.05%
2024/03/25	2	38.87	0	0.00	38.30	2	4,277	0.05%
2024/03/22	1	38.00	1	38.84	38.65	0	4,464	0.00%
2024/03/20	3.2	39.24	0	0.00	38.85	3.2	4,676	0.07%
2024/03/19	2.1	38.76	8	39.15	39.40	-5.9	5,163	-0.11%
2024/03/18	2	37.30	0	0.00	37.90	2	5,328	0.04%
2024/03/15	32	39.30	59	38.97	37.05	-27	5,420	-0.50%
2024/03/14	31	39.65	55.4	38.97	40.75	-24.4	5,351	-0.46%
2024/03/13	11.2	40.03	9.1	40.14	40.40	2.1	5,474	0.04%
2024/03/12	9.5	40.62	12.2	41.36	40.55	-2.7	5,709	-0.05%
2024/03/11	15.5	40.39	21	40.69	40.95	-5.5	6,038	-0.09%
2024/03/08	8	38.78	11	38.99	39.15	-3	6,162	-0.05%
2024/03/07	8.5	38.79	1	38.90	38.60	7.5	6,229	0.12%
2024/03/06	22	39.06	18	39.38	39.95	4	6,272	0.06%
2024/03/05	21	38.36	7	37.47	37.85	14	6,276	0.22%
2024/03/04	16	38.14	57	38.58	38.40	-41	6,362	-0.64%
2024/03/01	6	35.58	0	0.00	36.10	6	6,349	0.09%
2024/02/29	2	35.30	6	35.58	35.25	-4	6,423	-0.06%
2024/02/27	11	35.18	4	35.28	35.45	7	6,483	0.11%
2024/02/26	18	35.93	2	35.80	35.80	16	6,506	0.25%
2024/02/23	19	36.75	6	36.55	36.25	13	6,563	0.20%
2024/02/22	11	37.82	1	37.80	37.60	10	6,538	0.15%
2024/02/21	8	37.16	14.1	37.55	37.60	-6.1	6,521	-0.09%
2024/02/20	4.1	36.74	8	36.93	37.00	-3.9	6,511	-0.06%
2024/02/19	2	37.05	14	36.80	37.10	-12	6,504	-0.18%
2024/02/16	1	35.70	12	36.05	36.50	-11	6,494	-0.17%
2024/02/15	26	35.40	9	35.56	35.20	17	6,473	0.26%
2024/02/05	9	35.68	14.3	36.03	35.70	-5.3	6,461	-0.08%
2024/02/02	23	35.80	27.7	35.85	35.70	-4.7	6,496	-0.07%
2024/02/01	28	34.64	83.3	34.82	35.15	-55.3	6,427	-0.86%
2024/01/31	8	33.15	10	33.53	33.10	-2	6,330	-0.03%
2024/01/30	3.1	32.96	0	0.00	32.90	3.1	6,321	0.05%
2024/01/29	1	33.10	3	33.32	33.50	-2	6,368	-0.03%
2024/01/26	8	32.76	5	33.07	32.50	3	6,395	0.05%
2024/01/25	4.1	32.73	0	0.00	32.70	4.1	6,465	0.06%
2024/01/24	6.1	33.57	4	33.49	33.20	2.1	6,515	0.03%
2024/01/23	44	33.75	5.1	33.82	33.55	38.9	6,577	0.59%
2024/01/22	5.4	33.25	2	33.90	32.75	3.4	6,594	0.05%
2024/01/19	6	33.33	6	33.51	33.55	0	6,642	0.00%
2024/01/18	7.2	33.18	5	33.53	33.10	2.2	6,680	0.03%
2024/01/17	8	33.20	8	32.93	32.80	0	6,766	0.00%
2024/01/15	1	32.80	0	0.00	32.70	1	7,941	0.01%
2024/01/12	1	32.10	0	0.00	32.00	1	8,084	0.01%
2024/01/11	3.3	32.47	8	32.75	32.50	-4.7	8,118	-0.06%
2024/01/10	6	32.72	15	32.76	32.50	-9	8,134	-0.11%
2024/01/09	21	33.09	81	32.78	32.70	-60	8,114	-0.74%
2024/01/08	1	36.45	3.1	36.35	36.30	-2.1	7,996	-0.03%
2024/01/05	1	36.05	1	35.90	35.90	0	8,048	0.00%
2024/01/04	14.1	35.93	3	35.80	35.85	11.1	8,131	0.14%
2024/01/03	4	36.65	1	36.60	36.55	3	8,197	0.04%
2024/01/02	2	37.48	6	37.56	37.50	-4	8,433	-0.05%
2023/12/29	8	36.50	5	36.49	36.30	3	8,438	0.04%
2023/12/28	3	36.05	0	0.00	36.00	3	8,424	0.04%
2023/12/27	1	36.15	5	36.66	36.10	-4	8,433	-0.05%
2023/12/26	1.2	36.36	3.2	36.01	36.00	-2	8,420	-0.02%
2023/12/25	11	36.09	5	36.26	35.85	6	8,454	0.07%
2023/12/22	22	37.77	10.2	37.41	38.00	11.9	8,539	0.14%
2023/12/21	7.1	35.89	3	35.80	35.75	4.1	8,497	0.05%
2023/12/20	23.2	36.36	14	36.51	36.45	9.2	8,664	0.11%
2023/12/19	15.1	38.10	15	38.57	35.85	0.1	8,742	0.00%
2023/12/18	13	39.97	9.7	39.42	38.90	3.3	8,565	0.04%
2023/12/15	13.3	41.19	3.3	41.48	40.70	9.9	8,489	0.12%
2023/12/14	31.9	44.64	22.5	43.54	40.70	9.4	8,386	0.11%
2023/12/13	35	43.45	34.3	43.40	43.55	0.7	7,902	0.01%
2023/12/12	22	42.10	21.2	42.41	42.95	0.8	7,741	0.01%
2023/12/11	18	41.81	8	41.11	41.90	10	7,687	0.13%
2023/12/08	19	41.88	22.8	42.02	42.10	-3.8	7,606	-0.05%
2023/12/07	39.5	41.36	33	41.17	40.90	6.5	7,492	0.09%
2023/12/06	32	40.45	25.1	40.81	40.50	6.9	7,362	0.09%
2023/12/05	24.2	37.97	15	38.60	38.80	9.2	7,064	0.13%
2023/12/04	25.5	37.40	14.2	37.40	38.50	11.3	7,027	0.16%
2023/12/01	1	36.58	8	35.99	36.45	-7	7,199	-0.10%
2023/11/30	16	35.36	11.9	35.13	35.05	4.1	7,763	0.05%
2023/11/29	12	34.35	15	34.24	35.00	-3	8,018	-0.04%
2023/11/28	8	33.15	10	33.45	34.00	-2	8,132	-0.02%
2023/11/27	7	32.99	5.4	32.88	32.80	1.6	8,199	0.02%
2023/11/24	5	32.73	12	32.58	32.55	-7	8,403	-0.08%
2023/11/22	9.3	32.36	15.5	32.25	32.50	-6.2	9,295	-0.07%
2023/11/21	1.1	31.06	4	31.00	31.15	-2.9	9,277	-0.03%
2023/11/20	0.1	31.05	2	30.90	30.90	-2	9,516	-0.02%
2023/11/17	7.1	31.45	1	31.75	31.25	6.1	10,295	0.06%
2023/11/16	5.1	31.86	4	31.98	31.75	1.1	10,656	0.01%
2023/11/15	9.1	31.77	0	0.00	31.70	9.1	10,889	0.08%
2023/11/14	1	32.05	0	0.00	31.95	1	11,134	0.01%
2023/11/13	12	32.29	1.1	32.39	32.40	10.9	11,426	0.10%
2023/11/10	18.1	32.73	18	32.74	32.10	0.1	11,597	0.00%
2023/11/09	1	32.15	10.3	32.01	31.75	-9.3	11,540	-0.08%
2023/11/08	5.1	32.42	0	0.00	31.80	5.1	11,544	0.04%
2023/11/07	4	32.79	2	32.65	32.65	2	11,548	0.02%
2023/11/06	2	33.45	3	32.82	32.65	-1	11,547	-0.01%
2023/11/03	7	32.31	1	32.70	32.60	6	11,545	0.05%
2023/11/02	11	32.32	8	31.78	32.25	3	11,551	0.03%
2023/11/01	17	31.30	17	30.96	30.80	0	11,546	0.00%
2023/10/31	5	32.75	5	31.91	31.15	0	11,518	0.00%
2023/10/30	4	33.05	3	33.15	32.85	1	11,483	0.01%
2023/10/27	15.1	32.63	17	32.02	31.80	-1.9	11,478	-0.02%
2023/10/26	2	33.50	3	33.52	32.80	-1	11,457	-0.01%
2023/10/25	11	33.33	11	33.33	33.70	0	11,418	0.00%
2023/10/24	25	34.38	19.1	33.46	32.90	5.9	11,318	0.05%
2023/10/23	52	33.37	63	33.84	33.50	-11	10,792	-0.10%
2023/10/20	28.3	30.89	25	31.41	32.00	3.3	10,183	0.03%
2023/10/19	15.2	29.07	5	29.06	29.10	10.2	10,145	0.10%
2023/10/18	0	0.00	2	30.10	29.50	-2	10,413	-0.02%
2023/10/17	3	30.73	1	30.25	30.40	2	10,527	0.02%
2023/10/16	11	31.19	49.2	30.38	30.20	-38.2	10,553	-0.36%
2023/10/13	13.4	31.78	11	31.69	31.30	2.4	10,564	0.02%
2023/10/12	16	32.80	12	32.64	32.60	4	10,565	0.04%
2023/10/11	42	32.51	4.1	32.50	32.20	37.9	10,465	0.36%
2023/10/06	29.7	32.97	24.6	32.76	32.65	5.2	10,364	0.05%
2023/10/05	16.3	30.70	48.5	30.77	31.00	-32.3	10,080	-0.32%
2023/10/04	1	30.00	10	30.05	30.00	-9	10,000	-0.09%
2023/10/03	0.1	30.30	0	0.00	29.95	0.1	10,017	0.00%
2023/10/02	6	30.49	4	30.25	29.90	2	10,009	0.02%
2023/09/28	12	30.51	20	30.41	30.45	-8	9,988	-0.08%
2023/09/27	51	30.57	37	30.93	30.60	14	9,942	0.14%
2023/09/26	27	30.38	17	30.14	29.85	10	9,723	0.10%
2023/09/25	33.2	30.55	33	30.49	30.10	0.2	9,624	0.00%
2023/09/22	28	29.67	40.4	29.32	30.25	-12.4	9,419	-0.13%
2023/09/20	29.2	27.60	2.1	27.64	27.35	27.1	9,222	0.29%
2023/09/19	10	27.54	0	0.00	27.15	10	9,238	0.11%
2023/09/18	3.5	28.47	20	28.10	27.80	-16.5	9,189	-0.18%
2023/09/15	2	28.15	24	28.02	28.30	-22	9,158	-0.24%
2023/09/14	7.1	28.97	8	28.89	28.60	-1	9,102	-0.01%
2023/09/13	9	29.17	5	29.25	28.70	4	9,059	0.04%
2023/09/12	3	29.85	0	0.00	29.70	3	8,987	0.03%
2023/09/11	16	31.04	13	30.33	30.35	3	8,943	0.03%
2023/09/08	9	30.38	5.2	30.32	30.15	3.8	8,779	0.04%
2023/09/07	20	31.46	21.2	31.21	30.50	-1.2	8,671	-0.01%
2023/09/06	47	32.41	53.1	32.24	31.70	-6.1	8,469	-0.07%
2023/09/05	58.3	30.75	13.5	31.29	32.10	44.7	8,120	0.55%
2023/09/04	18	28.74	52.5	29.50	30.60	-34.5	7,432	-0.46%
2023/09/01	45.5	27.59	35	28.02	28.40	10.5	7,030	0.15%
2023/08/31	36	26.66	25	26.63	26.50	11	6,745	0.16%
2023/08/30	35.4	26.54	17.1	26.56	26.40	18.3	6,548	0.28%
2023/08/29	11.6	25.08	24.2	25.39	25.45	-12.6	6,248	-0.20%
2023/08/28	40	25.02	35.3	25.16	24.35	4.7	5,906	0.08%
2023/08/25	6	26.70	10	26.70	26.70	-4	5,276	-0.08%
2023/08/24	9	29.73	12.5	30.14	29.65	-3.5	5,194	-0.07%
2023/08/23	34.5	37.62	59.7	37.48	32.90	-25.2	4,916	-0.51%
2023/08/22	14	35.33	52	36.17	36.55	-38	4,099	-0.93%
2023/08/21	32.1	32.70	30.4	32.80	34.40	1.7	3,710	0.05%
2023/08/18	32.4	31.71	24.5	31.48	31.55	7.9	3,444	0.23%
2023/08/17	38.2	29.00	48.5	29.24	30.30	-10.3	3,164	-0.33%
2023/08/16	22.5	28.72	14.2	28.20	29.20	8.3	2,852	0.29%
2023/08/15	23	26.43	22	26.43	26.55	1	2,657	0.04%
2023/08/14	5	25.61	4	25.73	25.75	1	2,597	0.04%
2023/08/11	3	25.82	4	25.65	25.75	-1	2,561	-0.04%
2023/08/10	3	25.12	1	25.50	25.70	2	2,519	0.08%
2023/08/09	18	25.97	17	25.51	25.30	1	2,477	0.04%
2023/08/08	6	26.13	9	25.91	26.15	-3	2,413	-0.12%
2023/08/07	24.1	25.81	30	25.72	26.20	-5.9	2,362	-0.25%
2023/08/04	1	25.25	7.6	25.01	25.25	-6.6	2,275	-0.29%
2023/08/02	1	24.85	3	25.02	25.15	-2	2,249	-0.09%
2023/08/01	22	25.65	40	25.36	25.30	-18	2,336	-0.77%
2023/07/31	17	25.23	14	25.19	24.90	3	2,254	0.13%
2023/07/28	15	24.47	4	24.40	24.80	11	2,181	0.50%
2023/07/27	29	24.68	21	25.00	25.10	8	2,130	0.38%
2023/07/26	6.7	23.98	2	23.73	23.65	4.7	2,050	0.23%
2023/07/25	5.5	24.04	4	23.96	23.60	1.5	2,007	0.07%
2023/07/24	31	24.84	42.8	24.46	24.40	-11.8	1,911	-0.62%
2023/07/21	58.8	25.88	34	25.88	24.80	24.8	1,781	1.39%
2023/07/20	36	24.02	62	23.95	25.30	-26	1,467	-1.77%
2023/07/19	42	23.02	1.1	22.81	23.00	40.9	1,311	3.12%
2023/07/18	15.1	22.24	47.4	21.95	22.40	-32.3	1,257	-2.57%
2023/07/17	14	21.66	56.1	21.70	22.05	-42.1	1,197	-3.52%
2023/07/14	1.2	20.62	1	20.55	20.65	0.2	1,134	0.02%
2023/07/13	0	0.00	2	20.75	20.60	-2	1,146	-0.17%
2023/07/12	4	20.35	0	0.00	20.60	4	1,148	0.35%
2023/07/11	1	20.95	3	20.78	20.65	-2	1,143	-0.17%
2023/07/10	25	20.91	5	20.47	20.85	20	1,131	1.77%
2023/07/07	42	20.93	16	20.90	20.90	26	1,095	2.37%
2023/07/06	2	20.83	0	0.00	20.75	2	1,065	0.19%
2023/07/05	4.1	20.76	0	0.00	20.70	4.1	1,038	0.40%
2023/07/04	1	20.80	0	0.00	20.70	1	1,019	0.10%
2023/07/03	6	20.48	0	0.00	20.50	6	996	0.60%
2023/06/30	1	19.70	1	19.60	20.15	0	981	0.00%
2023/06/29	7	19.65	1.2	19.90	19.75	5.8	969	0.60%
2023/06/28	0	0.00	1	20.00	19.85	-1	969	-0.10%
2023/06/27	2	20.25	3	20.27	19.70	-1	964	-0.10%
2023/06/26	15	20.09	15	19.60	19.55	0	915	0.00%
2023/06/20	5	20.13	1.1	20.19	19.60	3.9	989	0.40%
2023/06/16	0	0.00	2	19.80	19.50	-2	976	-0.20%
2023/06/15	3.2	19.58	5	19.27	19.50	-1.8	963	-0.19%
2023/06/14	5	18.76	0	0.00	18.70	5	926	0.54%
2023/06/13	3.8	18.74	0	0.00	18.75	3.8	930	0.41%
2023/06/12	1	18.65	0	0.00	18.65	1	928	0.11%
2023/06/08	0	0.00	1	18.90	18.85	-1	942	-0.11%
2023/06/07	1	18.95	0	0.00	18.95	1	961	0.10%
2023/06/02	0	0.00	1	18.90	18.85	-1	982	-0.10%
2023/06/01	0	0.00	1	18.90	18.90	-1	993	-0.10%
2023/05/31	0	0.00	6	18.79	18.90	-6	982	-0.61%
2023/05/30	2	18.13	1	18.25	18.00	1	943	0.11%
2023/05/26	1	18.05	0	0.00	17.90	1	953	0.10%
2023/05/25	0	0.00	3	18.48	18.25	-3	955	-0.31%
2023/05/24	2	18.10	0.2	18.05	18.10	1.8	954	0.19%
2023/05/23	0	0.00	3	18.13	18.25	-3	979	-0.31%
2023/05/18	2	17.55	5	17.62	17.55	-3	986	-0.30%
2023/05/17	0	0.00	3	17.75	17.65	-3	983	-0.31%
2023/05/16	2	17.55	0	0.00	17.55	2	985	0.20%
2023/05/15	1	17.25	1	17.60	17.60	0	986	0.00%
2023/05/12	1	17.40	0	0.00	17.35	1	987	0.10%
2023/05/11	3	17.40	0	0.00	17.25	3	992	0.30%
2023/05/10	1	17.65	0	0.00	17.65	1	989	0.10%
2023/05/09	2	17.63	0	0.00	17.55	2	986	0.20%
2023/05/08	9	18.17	2	18.35	18.05	7	976	0.72%
2023/05/03	3	18.00	0	0.00	18.20	3	923	0.32%
2023/04/21	2	18.20	1	18.40	18.35	1	903	0.11%
2023/04/19	0	0.00	2	19.63	19.55	-2	877	-0.23%
2023/04/18	5	20.00	3	20.00	19.80	2	869	0.23%
2023/04/17	0	0.00	7	19.51	19.70	-7	847	-0.83%
2023/04/14	0	0.00	2	19.20	19.20	-2	832	-0.24%
2023/04/10	0	0.00	1	19.15	19.15	-1	839	-0.12%
2023/04/07	3	18.90	0	0.00	18.90	3	840	0.36%
2023/04/06	1	19.20	1	19.25	19.15	0	831	0.00%
2023/03/31	1	19.50	0	0.00	19.45	1	831	0.12%
2023/03/30	5	19.55	1	19.65	19.70	4	832	0.48%
2023/03/29	0	0.00	1	19.55	19.15	-1	827	-0.12%
2023/03/28	3	19.17	1	19.40	19.15	2	828	0.24%
2023/03/27	4	19.69	1	19.65	19.60	3	816	0.37%
2023/03/24	3	20.27	5	19.95	19.50	-2	817	-0.24%
2023/03/23	2	19.35	2	19.50	19.30	0	733	0.00%
2023/03/22	1	19.00	0	0.00	19.00	1	717	0.14%
2023/03/21	2	18.88	1	19.05	18.80	1	711	0.14%
2023/03/20	0	0.00	1	18.45	18.15	-1	701	-0.14%
2023/03/17	0	0.00	0	17.90	17.85	0	712	0.00%
2023/03/16	1	17.90	5	17.77	17.90	-4	716	-0.56%
2023/03/10	2	18.40	0	0.00	18.30	2	770	0.26%
2023/03/09	7	19.15	0	0.00	19.00	7	775	0.90%
2023/03/08	0.1	19.55	0	0.00	19.70	0.1	778	0.01%
2023/03/03	0.8	19.00	0	0.00	19.00	0.8	773	0.11%
2023/02/23	10	19.30	10	19.15	19.10	0	770	0.00%
2023/02/22	5	19.30	6	19.29	19.25	-1	784	-0.13%
2023/02/21	1	19.75	5	19.65	19.75	-4	796	-0.50%
2023/02/20	5	19.20	0	0.00	19.30	5	782	0.64%
2023/02/16	0	0.00	0.5	19.10	19.20	-0.5	813	-0.06%
2023/02/13	2	18.60	0	0.00	19.00	2	843	0.24%
2023/02/09	1	18.75	70	18.84	18.80	-69	888	-7.77%
2023/02/07	1	19.45	3	19.32	19.25	-2	913	-0.22%
2023/02/06	1	19.85	5	19.50	19.50	-4	918	-0.44%
2023/02/03	10	19.65	14	19.76	19.95	-4	915	-0.44%
2023/02/02	2	18.50	0	0.00	19.25	2	850	0.24%
2023/02/01	1	18.10	1	18.15	18.15	0	840	0.00%
2023/01/31	6	17.83	0	0.00	17.85	6	844	0.71%
2023/01/16	0	0.00	1	17.00	17.00	-1	855	-0.12%
2023/01/12	1	17.55	10	17.30	17.30	-9	868	-1.04%
2023/01/10	10	17.85	0	0.00	17.80	10	888	1.13%
2023/01/06	1	17.70	0	0.00	17.65	1	905	0.11%
2023/01/04	5	17.54	3	17.50	17.50	2	930	0.21%
2022/12/23	0	0.00	2	17.60	17.75	-2	967	-0.21%
2022/12/22	8	17.75	2	17.60	17.80	6	976	0.61%
2022/12/20	10	17.78	0	0.00	17.35	10	996	1.00%
2022/12/13	0	0.00	10	19.05	19.00	-10	1,020	-0.98%
2022/12/12	0	0.00	5	18.15	19.10	-5	1,031	-0.48%
2022/12/09	1	18.55	0	0.00	18.50	1	1,071	0.09%
2022/12/08	1	19.00	0	0.00	19.00	1	1,292	0.08%
2022/12/07	7	19.11	1	19.60	19.05	6	1,291	0.46%
2022/12/06	2	20.05	8	20.90	20.00	-6	1,284	-0.47%
2022/12/05	1	21.10	0	0.00	20.95	1	1,285	0.08%
2022/12/02	0	0.00	1	21.00	20.65	-1	1,295	-0.08%
2022/12/01	2	20.68	4	20.88	20.60	-2	1,291	-0.15%
2022/11/30	2	20.25	0	0.00	20.10	2	1,299	0.15%
2022/11/29	2	19.93	0	0.00	19.85	2	1,311	0.15%
2022/11/28	6	20.14	10	20.00	20.25	-4	1,329	-0.30%
2022/11/25	10	19.85	0	0.00	19.50	10	1,338	0.75%
2022/11/24	10	19.80	10	19.60	19.55	0	1,353	0.00%
2022/11/18	2	20.25	0	0.00	20.05	2	1,884	0.11%
2022/11/16	10	20.00	10	19.88	19.90	0	2,131	0.00%
2022/11/15	5	19.60	6	19.85	19.90	-1	2,182	-0.05%
2022/11/14	0	0.00	1	20.10	19.80	-1	2,327	-0.04%
2022/11/11	2	19.93	0	0.00	19.00	2	2,445	0.08%
2022/11/10	10	19.35	11	19.19	19.30	-1	2,646	-0.04%
2022/11/08	10	19.00	10	18.90	18.90	0	2,900	0.00%
2022/11/07	10	19.05	17	19.00	19.05	-7	2,898	-0.24%
2022/11/04	17	18.13	13	17.92	18.20	4	2,887	0.14%
2022/11/03	25	17.53	23.5	17.55	17.75	1.5	2,870	0.05%
2022/11/02	3	17.10	3	17.30	17.30	0	2,863	0.00%
2022/10/31	0	0.00	2	16.85	16.70	-2	2,882	-0.07%
2022/10/28	3	16.60	0	0.00	16.35	3	2,892	0.10%
2022/10/27	0	0.00	7	16.65	16.85	-7	2,908	-0.24%
2022/10/24	0	0.00	1	16.40	16.35	-1	2,943	-0.03%
2022/10/21	11	16.55	12	16.69	16.45	-1	2,950	-0.03%
2022/10/20	11	16.45	11	16.39	16.50	0	2,949	0.00%
2022/10/19	10	16.69	14	16.73	16.65	-4	2,958	-0.14%
2022/10/18	11	16.25	10	16.50	16.55	1	2,964	0.03%
2022/10/17	13	16.42	21	15.88	16.50	-8	2,985	-0.27%
2022/10/14	18	16.59	17	16.48	16.55	1	2,998	0.03%
2022/10/13	7	15.99	5.2	16.69	15.70	1.8	3,005	0.06%
2022/10/12	2	17.40	22	16.83	16.85	-20	3,041	-0.66%
2022/10/11	6	16.95	5	17.20	17.00	1	3,082	0.03%
2022/10/07	6	17.90	9	18.11	17.90	-3	3,428	-0.09%
2022/10/06	6	18.20	7	18.04	18.25	-1	3,440	-0.03%
2022/10/05	18	18.39	17	18.12	17.90	1	3,460	0.03%
2022/10/04	15	18.19	16	18.29	18.25	-1	3,479	-0.03%
2022/10/03	11	17.60	11	17.60	17.65	0	3,515	0.00%
2022/09/30	13	17.57	15	17.18	17.85	-2	3,529	-0.06%
2022/09/29	10	17.60	11	17.59	17.55	-1	3,586	-0.03%
2022/09/28	13	17.44	1	17.70	17.05	12	3,609	0.33%
2022/09/27	6	18.55	10	18.24	18.55	-4	3,680	-0.11%
2022/09/26	24	18.27	23	18.67	17.85	1	3,686	0.03%
2022/09/23	10	19.20	16	19.56	19.25	-6	3,679	-0.16%
2022/09/22	8	19.59	0	0.00	19.60	8	3,680	0.22%
2022/09/21	0	0.00	9	19.56	19.55	-9	3,679	-0.24%
2022/09/19	6	20.12	0	0.00	19.90	6	3,676	0.16%
2022/09/16	5	20.59	1	21.00	20.75	4	3,662	0.11%
2022/09/15	12	20.65	19	20.63	20.55	-7	3,618	-0.19%
2022/09/14	1	19.20	0	0.00	19.45	1	3,388	0.03%
2022/09/13	2	19.63	8	19.68	19.80	-6	3,392	-0.18%
2022/09/12	6.2	19.15	0	0.00	19.40	6.2	3,397	0.18%
2022/09/08	13	19.21	13	19.09	19.00	0	3,390	0.00%
2022/09/07	0	0.00	10	19.51	19.45	-10	3,364	-0.30%
2022/09/06	6	20.19	4	20.16	19.85	2	3,353	0.06%
2022/09/05	0	0.00	9	20.84	20.95	-9	3,327	-0.27%
2022/09/02	0	0.00	18	20.68	20.50	-18	3,310	-0.54%
2022/09/01	11	21.21	3	21.50	20.90	8	3,318	0.24%
2022/08/31	3	21.32	30	21.38	21.25	-27	3,300	-0.82%
2022/08/30	20	21.48	19	21.53	21.50	1	3,292	0.03%
2022/08/29	12	21.44	31	21.19	21.25	-19	3,270	-0.58%
2022/08/26	40	22.63	31.1	22.61	22.50	8.9	3,222	0.28%
2022/08/25	13	22.38	3	21.65	21.75	10	2,824	0.35%
2022/08/24	28	22.46	32.8	22.29	22.20	-4.8	2,771	-0.17%
2022/08/23	28.1	21.46	18	21.11	21.30	10.1	2,584	0.39%
2022/08/22	4.8	21.08	1	21.15	21.30	3.8	2,510	0.15%
2022/08/19	39	22.54	19	22.03	21.50	20	2,496	0.80%
2022/08/18	45	21.35	29	21.68	21.75	16	2,547	0.63%
2022/08/17	34	21.10	9	20.85	21.00	25	2,411	1.04%
2022/08/16	29	18.61	4	19.48	20.00	25	2,195	1.14%
2022/08/15	11	18.38	8	18.55	18.20	3	2,078	0.14%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	1	16.30	5	16.26	16.35	-4	1,939	-0.21%
2022/08/10	3	15.75	0	0.00	15.75	3	1,932	0.16%
2022/08/09	0	0.00	1	15.65	15.65	-1	1,931	-0.05%
2022/08/08	14	15.56	6	15.75	15.30	8	1,944	0.41%
2022/08/04	1	15.55	0	0.00	15.20	1	1,928	0.05%
2022/08/03	1	15.85	0	0.00	15.40	1	1,922	0.05%
2022/08/02	3	16.33	7	16.47	16.20	-4	1,914	-0.21%
2022/08/01	0	0.00	4	17.20	17.05	-4	1,908	-0.21%
2022/07/29	1	16.60	3	16.60	16.55	-2	1,891	-0.11%
2022/07/28	3	16.47	3	16.83	16.20	0	1,888	0.00%
2022/07/27	9	16.31	8	16.26	16.30	1	1,876	0.05%
2022/07/26	11	16.23	8	16.39	16.20	3	1,913	0.16%
2022/07/25	9	16.78	8	16.74	16.75	1	1,910	0.05%
2022/07/22	13.2	16.72	12	17.05	16.45	1.2	1,907	0.06%
2022/07/21	0	0.00	4	16.43	16.55	-4	1,899	-0.21%
2022/07/20	11	16.14	10	16.01	16.05	1	1,893	0.05%
2022/07/19	11	16.40	11	16.47	16.20	0	1,906	0.00%
2022/07/18	27	15.78	27	15.87	16.40	0	1,872	0.00%
2022/07/15	19	15.98	60	15.66	15.70	-41	1,831	-2.24%
2022/07/14	10	15.34	15	15.49	15.50	-5	1,484	-0.34%
2022/07/13	0	0.00	27	15.04	14.90	-27	1,476	-1.83%
2022/07/12	32	14.49	4	14.40	14.15	28	1,467	1.91%
2022/07/11	11	15.50	11	15.61	15.40	0	1,456	0.00%
2022/07/08	8	15.62	36	15.67	15.65	-28	1,524	-1.84%
2022/07/07	11	14.94	18	15.25	15.25	-7	1,513	-0.46%
2022/07/06	37	15.39	10	15.32	14.75	27	1,479	1.82%
2022/07/05	56	15.98	1	17.00	15.90	55	1,464	3.76%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,393	-0.07%
2022/07/01	1	14.70	3	14.80	14.40	-2	1,406	-0.14%
2022/06/30	1	15.55	0	0.00	15.50	1	1,407	0.07%
2022/06/29	1	16.40	0	0.00	16.40	1	1,510	0.07%
2022/06/28	1	16.85	0	0.00	16.95	1	1,713	0.06%
2022/06/27	0.9	17.58	1.1	17.62	17.35	-0.2	1,761	-0.01%
2022/06/24	0	0.00	1	17.15	16.80	-1	1,769	-0.06%
2022/06/23	1	16.30	0	0.00	16.35	1	1,774	0.06%
2022/06/22	2	16.73	0	0.00	16.60	2	1,793	0.11%
2022/06/21	0	0.00	1	17.45	17.35	-1	1,795	-0.06%
2022/06/20	2	17.08	0.1	17.15	16.70	1.9	1,794	0.11%
2022/06/17	0	0.00	0.5	17.80	17.80	-0.5	1,792	-0.03%
2022/06/16	1	18.20	0	0.00	18.20	1	1,793	0.06%
2022/06/15	3	18.90	0	0.00	18.85	3	1,802	0.17%
2022/06/14	1	18.86	1	19.10	19.10	0	1,834	0.00%
2022/06/13	2	19.30	0	0.00	19.40	2	1,848	0.11%
2022/06/10	0	20.50	1	20.55	20.40	-1	1,882	-0.05%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,873	-0.05%
2022/06/07	2	20.00	0	0.00	19.95	2	1,903	0.11%
2022/06/02	1	20.05	2	20.38	20.00	-1	1,949	-0.05%
2022/05/31	2	19.83	1	20.05	19.80	1	1,988	0.05%
2022/05/30	1	20.10	5	20.13	20.10	-4	1,995	-0.20%
2022/05/27	6	20.55	2	20.50	20.30	4	2,000	0.20%
2022/05/26	7	21.01	5	21.37	21.10	2	1,966	0.10%
2022/05/25	0	0.00	1	20.15	19.95	-1	1,782	-0.06%
2022/05/18	0	0.00	1	20.05	19.80	-1	1,900	-0.05%
2022/05/17	0	0.00	1	19.55	19.50	-1	1,931	-0.05%
2022/05/16	1	19.24	1	19.10	18.80	0	1,969	0.00%
2022/05/13	0	0.00	1	18.50	18.55	-1	2,049	-0.05%
2022/05/12	0	0.00	1	18.65	17.75	-1	2,087	-0.05%
2022/05/09	1	18.50	4	18.95	18.30	-3	2,213	-0.14%
2022/05/05	0	0.00	101	20.04	20.05	-101	2,245	-4.50%	大賣/鉅額交易
2022/05/04	1	19.95	0	0.00	19.90	1	2,265	0.04%
2022/05/03	0	0.00	1	20.30	20.30	-1	2,287	-0.04%
2022/04/29	1	19.90	0	0.00	19.95	1	2,283	0.04%
2022/04/27	100	19.33	0	0.00	19.60	100	2,417	4.14%
2022/04/26	1	20.05	3	20.28	20.00	-2	2,467	-0.08%
2022/04/25	4.5	20.87	2	20.80	20.65	2.5	2,746	0.09%
2022/04/22	3	22.10	1	22.10	22.00	2	2,842	0.07%
2022/04/21	2	22.60	2	22.78	22.65	0	3,003	0.00%
2022/04/20	1	23.05	0	0.00	22.70	1	3,062	0.03%
2022/04/19	3	22.97	1	23.05	22.65	2	3,199	0.06%
2022/04/18	7	23.10	4	23.08	23.00	3	3,397	0.09%
2022/04/15	4	24.00	0	0.00	23.65	4	3,569	0.11%
2022/04/14	6	25.13	6	24.73	24.55	0	3,619	0.00%
2022/04/13	2	24.10	1	24.35	23.55	1	3,572	0.03%
2022/04/12	2	23.65	0	0.00	23.65	2	3,674	0.05%
2022/04/11	8	24.03	3	24.35	23.80	5	3,812	0.13%
2022/04/08	1	24.10	1	24.60	25.00	0	3,910	0.00%
2022/04/07	3	25.05	6	25.14	24.65	-3	4,057	-0.07%
2022/04/06	2	26.00	0	0.00	26.20	2	4,132	0.05%
2022/04/01	19	26.70	25	25.34	26.05	-6	4,257	-0.14%
2022/03/31	29	25.93	27	26.55	25.75	2	4,260	0.05%
2022/03/30	3	23.95	8	24.71	24.95	-5	4,330	-0.12%
2022/03/29	3	23.10	3	22.82	22.70	0	5,048	0.00%
2022/03/25	4.5	22.67	1	22.90	22.60	3.5	5,846	0.06%
2022/03/24	0	0.00	2	23.40	23.40	-2	6,079	-0.03%
2022/03/23	1	23.40	0	0.00	23.10	1	6,215	0.02%
2022/03/22	0	0.00	2.8	23.21	23.15	-2.8	6,443	-0.04%
2022/03/21	5	22.55	3	22.45	22.55	2	6,472	0.03%
2022/03/18	0	0.00	1	22.95	22.80	-1	6,478	-0.02%
2022/03/17	0	0.00	4	22.53	22.40	-4	6,489	-0.06%
2022/03/16	1	21.55	0	0.00	21.45	1	6,474	0.02%
2022/03/15	9	22.12	0	0.00	21.80	9	6,474	0.14%
2022/03/14	5	22.95	4	23.00	22.85	1	6,473	0.02%
2022/03/11	2	22.50	2	22.40	22.50	0	6,479	0.00%
2022/03/10	1	23.00	2	23.08	22.80	-1	6,492	-0.02%
2022/03/09	0	22.80	0	0.00	22.85	0	6,500	0.00%
2022/03/08	1	22.85	0	0.00	22.60	1	6,525	0.02%
2022/03/07	0	0.00	5	23.75	23.50	-5	6,545	-0.08%
2022/03/04	4	25.10	2	25.10	24.90	2	6,620	0.03%
2022/03/03	10	25.94	19	25.60	25.45	-9	6,722	-0.13%
2022/03/02	2	25.40	0	0.00	25.60	2	6,770	0.03%
2022/03/01	3	25.95	1	26.15	26.05	2	6,805	0.03%
2022/02/25	3	25.45	4	25.30	25.15	-1	6,844	-0.02%
2022/02/24	2	25.90	3	25.32	24.55	-1	6,852	-0.01%
2022/02/23	7	26.08	2	26.30	26.30	5	6,817	0.07%
2022/02/22	4	26.15	2.2	26.29	26.05	1.9	6,821	0.03%
2022/02/21	26	26.78	3	26.72	26.65	23	6,819	0.34%
2022/02/18	1	27.80	1	27.75	27.70	0	6,805	0.00%
2022/02/17	5	28.07	1	28.05	27.85	4	6,836	0.06%
2022/02/16	5	28.61	2.5	28.87	28.35	2.5	6,894	0.04%
2022/02/15	13	28.74	12	29.29	28.00	1	6,930	0.01%
2022/02/14	3	28.27	40.5	28.61	28.70	-37.5	6,865	-0.55%
2022/02/11	14	27.79	17	27.86	27.80	-3	6,874	-0.04%
2022/02/10	10	28.10	2	28.78	27.85	8	6,870	0.12%
2022/02/09	10	28.55	6	28.73	28.45	4	6,855	0.06%
2022/02/08	3	27.30	6	27.20	27.10	-3	6,784	-0.04%
2022/02/07	0.8	26.05	2	26.45	26.90	-1.2	6,780	-0.02%
2022/01/26	6	26.15	9	25.89	25.80	-3	6,793	-0.04%
2022/01/25	6	26.23	3	26.70	25.65	3	6,827	0.04%
2022/01/24	0	0.00	1	26.30	26.45	-1	6,900	-0.01%
2022/01/21	3	27.52	5	27.62	27.45	-2	6,890	-0.03%
2022/01/20	12	28.04	11	27.67	27.60	1	6,835	0.01%
2022/01/19	3	28.10	2	28.13	27.20	1	6,747	0.01%
2022/01/18	41.2	29.73	40	28.81	28.70	1.2	6,671	0.02%
2022/01/17	4	27.23	605	28.64	28.65	-601	6,379	-9.42%	大賣/鉅額交易
2022/01/14	402.4	26.56	1.7	27.03	26.05	400.7	6,260	6.40%	大買/鉅額交易
2022/01/13	1.2	29.25	1	28.55	28.40	0.2	6,098	0.00%
2022/01/12	199.4	28.90	17	29.50	28.75	182.4	6,052	3.01%	大買/鉅額交易
2022/01/11	29.5	30.94	41.4	30.35	29.15	-11.8	5,910	-0.20%
2022/01/10	29.3	32.27	7	32.31	31.00	22.3	5,714	0.39%
2022/01/07	2	34.63	2	34.65	34.20	0	5,539	0.00%
2022/01/06	2.5	35.84	5.1	35.81	35.75	-2.7	5,484	-0.05%
2022/01/05	3.8	35.32	26	35.37	34.95	-22.2	5,440	-0.41%
2022/01/04	16.1	35.46	34.2	35.97	36.50	-18.2	5,338	-0.34%
2022/01/03	13	33.07	23	31.35	33.20	-10	5,185	-0.19%
2021/12/30	11.1	32.27	16.7	33.01	31.90	-5.6	5,084	-0.11%
2021/12/29	35.2	36.51	16.9	35.72	35.40	18.3	4,943	0.37%
2021/12/28	20.7	39.90	5.1	39.46	38.10	15.6	4,852	0.32%
2021/12/27	8	38.01	2.8	38.03	38.05	5.2	4,714	0.11%
2021/12/15	53.7	18.11	34	18.00	18.10	19.7	4,615	0.43%
2021/12/14	79.8	19.28	1,469.5	19.42	19.30	-1,389.7	4,370	-31.80%	大賣/鉅額交易
2021/12/13	25	17.72	1,804	17.77	17.95	-1,779	3,698	-48.10%	大賣/鉅額交易
2021/12/10	67.2	15.74	1,533	15.74	16.35	-1,465.8	3,535	-41.46%	大賣/鉅額交易
2021/12/09	44	14.84	702	14.86	14.90	-658	2,964	-22.19%	大賣/鉅額交易
2021/12/08	5	13.55	3	13.55	13.55	2	2,751	0.07%
2021/12/07	11	12.15	69	12.25	12.35	-58	2,628	-2.21%
2021/12/06	3	11.00	20	11.15	11.25	-17	2,410	-0.71%
2021/12/03	31	11.05	2	11.00	10.95	29	2,397	1.21%
2021/12/02	2	10.98	6	10.95	10.90	-4	2,417	-0.17%
2021/12/01	0	0.00	9	11.19	11.20	-9	2,466	-0.36%
2021/11/29	6	10.92	0	0.00	11.20	6	2,552	0.24%
2021/11/26	7	11.39	2	11.28	11.15	5	2,555	0.20%
2021/11/25	0	0.00	2	11.35	11.50	-2	2,629	-0.08%
2021/11/23	2	11.25	0	0.00	11.10	2	2,894	0.07%
2021/11/22	0	0.00	1	11.50	11.55	-1	2,939	-0.03%
2021/11/19	20	12.13	46	12.05	11.55	-26	2,918	-0.89%
2021/11/18	11	11.70	32.1	11.64	11.85	-21.1	2,859	-0.74%
2021/11/17	8	11.13	38	11.08	11.20	-30	2,825	-1.06%
2021/11/16	10	10.90	10	11.10	10.90	0	2,859	0.00%
2021/11/15	0	0.00	3	10.83	10.85	-3	2,993	-0.10%
2021/11/12	13	10.27	0	0.00	10.45	13	3,075	0.42%
2021/11/11	0	0.00	5	10.19	10.10	-5	3,065	-0.16%
2021/11/10	4	10.53	2	10.25	10.30	2	3,068	0.07%
2021/11/09	4	10.49	2	10.50	10.60	2	3,054	0.07%
2021/11/08	2	10.18	0	0.00	10.15	2	3,039	0.07%
2021/11/05	34	10.50	32	10.54	10.45	2	3,083	0.06%
2021/11/04	39	10.97	3	10.97	10.80	36	3,045	1.18%
2021/11/03	1	10.45	4	10.24	10.55	-3	2,974	-0.10%
2021/11/02	2	10.18	2.1	10.00	10.00	-0.1	2,913	0.00%
2021/11/01	0	0.00	4	9.96	10.05	-4	2,887	-0.14%
2021/10/28	3	9.60	0	0.00	9.57	3	2,845	0.11%
2021/10/27	30	9.60	2	9.62	9.56	28	2,830	0.99%
2021/10/26	0	0.00	7	9.34	9.33	-7	2,806	-0.25%
2021/10/22	0	0.00	2	9.89	9.55	-2	2,766	-0.07%
2021/10/21	59.1	9.21	0	0.00	9.63	59.1	2,721	2.17%
2021/10/20	0	0.00	2	8.79	9.30	-2	2,640	-0.08%
2021/10/13	0	0.00	2	8.60	8.57	-2	2,646	-0.08%
2021/10/08	1	8.89	0	0.00	8.90	1	2,639	0.04%
2021/10/06	1	8.70	0	0.00	8.70	1	2,659	0.04%
2021/10/05	0	0.00	1	8.80	8.90	-1	2,664	-0.04%
2021/10/01	1	8.90	0	0.00	9.00	1	2,691	0.04%
2021/09/29	0	0.00	1	8.99	8.94	-1	2,781	-0.04%
2021/09/27	1	9.25	0	0.00	9.24	1	2,915	0.03%
2021/09/23	1	9.67	1	9.45	9.49	0	2,995	0.00%
2021/09/22	0	0.00	1	9.50	9.40	-1	3,116	-0.03%
2021/09/17	2	9.73	10	9.50	10.00	-8	3,186	-0.25%
2021/09/16	3	10.09	11	10.05	9.88	-8	3,238	-0.25%
2021/09/15	5	9.34	2	9.88	9.88	3	3,308	0.09%
2021/09/14	11	8.97	1	9.05	8.99	10	3,302	0.30%
2021/09/13	8	8.92	1	8.79	8.88	7	3,298	0.21%
2021/09/10	10	9.14	2	9.22	9.13	8	3,282	0.24%
2021/09/09	20	9.18	3	9.23	9.15	17	3,292	0.52%
2021/09/08	5	9.42	0	0.00	9.25	5	3,283	0.15%
2021/09/07	1	9.61	1	9.60	9.50	0	3,260	0.00%
2021/09/06	2	9.25	0	0.00	9.19	2	3,241	0.06%
2021/09/03	3	10.15	5	10.06	10.20	-2	3,180	-0.06%
2021/09/02	5	10.37	1	10.00	10.10	4	3,143	0.13%
2021/08/31	3	11.07	4	11.21	11.30	-1	3,006	-0.03%
2021/08/30	17	11.06	28	11.27	11.45	-11	2,907	-0.38%
2021/08/27	7	10.36	7	10.31	10.45	0	2,680	0.00%
2021/08/26	6	9.31	1	8.93	9.54	5	2,581	0.19%
2021/08/25	2	8.69	4	8.50	8.68	-2	2,492	-0.08%
2021/08/24	5	9.00	5	9.11	8.50	0	2,471	0.00%
2021/08/23	101	8.93	23	8.97	9.10	78	2,419	3.22%	大買/
2021/08/20	75	8.93	1	8.94	8.88	74	2,338	3.16%
2021/08/19	9	9.86	40	9.89	9.86	-31	2,243	-1.38%
2021/08/18	42	10.81	22	10.70	10.95	20	2,061	0.97%
2021/08/16	0	0.00	2	12.05	11.90	-2	1,912	-0.10%
2021/08/13	13	11.75	4	11.80	11.75	9	1,901	0.47%
2021/08/12	1	11.45	0	0.00	11.60	1	1,892	0.05%
2021/08/11	29	11.20	70	11.41	11.20	-41	1,885	-2.17%
2021/08/09	5	12.45	30	12.30	12.40	-25	1,831	-1.37%
2021/08/06	3	12.00	1	12.05	12.05	2	1,818	0.11%
2021/08/05	0	0.00	1	12.10	12.05	-1	1,823	-0.05%
2021/08/03	2	12.00	11	12.03	12.05	-9	1,902	-0.47%
2021/08/02	0	0.00	10	11.74	11.75	-10	1,994	-0.50%
2021/07/30	8	11.74	3	11.95	11.85	5	2,156	0.23%
2021/07/29	112	11.93	8	11.91	11.90	104	2,166	4.80%	大買/鉅額交易
2021/07/28	10	11.35	3	11.35	11.55	7	2,167	0.32%
2021/07/27	6	11.77	15	11.65	11.65	-9	2,188	-0.41%
2021/07/26	5	12.10	8	11.74	12.00	-3	2,190	-0.14%
2021/07/23	10	11.35	18	11.50	11.35	-8	2,183	-0.37%
2021/07/22	8	11.30	4	11.60	11.40	4	2,193	0.18%
2021/07/21	4	11.33	17	11.26	11.40	-13	2,196	-0.59%
2021/07/20	1	11.30	0	0.00	11.50	1	2,202	0.05%
2021/07/19	1	11.45	0	0.00	11.60	1	2,202	0.05%
2021/07/16	7	11.33	0	0.00	11.35	7	2,244	0.31%
2021/07/14	10	11.08	0	0.00	11.05	10	2,317	0.43%
2021/07/13	30.1	11.51	1	11.60	11.50	29.1	2,308	1.26%
2021/07/12	202	11.50	14	11.53	11.50	188	2,290	8.21%	大買/鉅額交易
2021/07/09	78.4	11.31	7	11.50	11.40	71.4	2,283	3.13%
2021/07/08	49	11.72	4	12.05	11.80	45	2,285	1.97%
2021/07/07	106	11.89	113	12.05	11.95	-7	2,281	-0.31%	大買/大賣/
2021/07/06	58	10.96	16	10.76	11.50	42	2,297	1.83%
2021/07/05	252.6	11.96	18	11.88	11.70	234.6	2,215	10.59%	大買/鉅額交易
2021/07/02	27	13.25	555	13.22	13.00	-528	2,150	-24.55%	大賣/鉅額交易
2021/07/01	19	13.43	1	12.90	13.25	18	2,102	0.86%
2021/06/30	6	12.53	4	12.59	12.75	2	2,043	0.10%
2021/06/29	46	12.82	135	13.21	12.60	-89	2,001	-4.45%	大賣/
2021/06/28	11	12.07	14	12.04	12.20	-3	1,873	-0.16%
2021/06/25	71	11.36	6	11.20	11.10	65	1,791	3.63%
2021/06/24	41	10.86	14	10.79	11.00	27	1,721	1.57%
2021/06/23	24	9.62	0	0.00	10.00	24	1,614	1.49%
2021/06/22	25	9.52	1.6	9.41	9.46	23.4	1,564	1.50%
2021/06/21	30.6	9.47	1	9.40	9.46	29.6	1,544	1.92%
2021/06/18	28	9.31	2	9.30	9.29	26	1,529	1.70%
2021/06/17	12	9.01	0	0.00	8.98	12	1,509	0.79%
2021/06/16	17	8.84	0	0.00	8.86	17	1,500	1.13%
2021/06/15	12	8.68	4	8.70	8.74	8	1,492	0.54%
2021/06/11	21	8.48	0	0.00	8.45	21	1,475	1.42%
2021/06/10	8	8.31	1	8.30	8.35	7	1,463	0.48%
2021/06/09	0	0.00	1	8.22	8.27	-1	1,460	-0.07%
2021/06/08	0	0.00	3	8.13	8.19	-3	1,461	-0.21%
2021/06/07	0	0.00	3	8.04	8.15	-3	1,460	-0.21%
2021/06/03	10	8.31	0	0.00	8.35	10	1,455	0.69%
2021/06/02	2	8.26	0	0.00	8.29	2	1,459	0.14%
2021/06/01	0	0.00	3	8.25	8.23	-3	1,460	-0.21%
2021/05/31	3	8.17	0	0.00	8.00	3	1,455	0.21%
2021/05/28	0	0.00	15	7.91	7.91	-15	1,456	-1.03%
2021/05/27	1	7.81	0	0.00	7.88	1	1,469	0.07%
2021/05/26	1	7.95	7	7.96	7.98	-6	1,478	-0.41%
2021/05/25	4	8.02	0	0.00	7.98	4	1,487	0.27%
2021/05/24	1	7.99	8	7.82	8.01	-7	1,490	-0.47%
2021/05/21	3	7.65	0	0.00	7.79	3	1,489	0.20%
2021/05/20	0	0.00	5	7.61	7.62	-5	1,488	-0.34%
2021/05/19	2	7.53	0	0.00	7.48	2	1,488	0.13%
2021/05/18	8	7.53	0	0.00	7.56	8	1,481	0.54%
2021/05/17	2	6.81	1	7.04	7.03	1	1,476	0.07%
2021/05/14	2	7.69	7	7.66	7.47	-5	1,461	-0.34%
2021/05/13	3	7.32	3	6.88	7.33	0	1,440	0.00%
2021/05/12	2	7.54	2	7.10	7.43	0	1,416	0.00%
2021/05/11	1	8.00	0	0.00	7.86	1	1,353	0.07%
2021/05/10	7	8.00	0	0.00	8.35	7	1,313	0.53%
2021/05/07	8	9.20	12	8.83	8.72	-4	1,194	-0.33%
2021/05/06	2	8.60	5	9.02	9.05	-3	1,023	-0.29%
2021/05/05	10	8.60	4	8.80	8.64	6	1,009	0.59%
2021/05/04	0	0.00	7	8.87	8.75	-7	996	-0.70%
2021/04/29	6	9.76	0	0.00	9.79	6	957	0.63%
2021/04/28	5	9.74	0	0.00	9.75	5	946	0.53%
2021/04/27	2	9.70	2	9.71	9.63	0	939	0.00%
2021/04/26	0	0.00	10	9.60	9.61	-10	924	-1.08%
2021/04/23	0	0.00	15	8.95	9.20	-15	904	-1.66%
2021/04/22	20	9.29	5	9.46	9.00	15	895	1.67%
2021/04/21	13	9.15	0	0.00	9.75	13	849	1.53%
2021/04/20	22	8.89	1	9.02	9.05	21	799	2.63%
2021/04/19	1	8.27	0	0.00	8.25	1	768	0.13%
2021/04/16	3	8.19	4	8.20	8.17	-1	752	-0.13%
2021/04/14	2	8.08	50	8.01	8.15	-48	754	-6.36%
2021/04/13	2	8.45	1	8.55	8.29	1	744	0.13%
2021/04/12	2	8.04	2	7.79	8.26	0	718	0.00%
2021/04/09	6	7.48	7	7.52	7.55	-1	677	-0.15%
2021/04/08	1	7.41	6	7.50	7.48	-5	675	-0.74%
2021/04/07	4	7.11	51	7.19	7.28	-47	660	-7.12%
2021/04/06	1	6.88	20	6.94	6.93	-19	648	-2.93%
2021/04/01	0	0.00	6	6.63	6.63	-6	650	-0.92%
2021/03/31	1	6.70	10	6.81	6.70	-9	660	-1.36%
2021/03/29	0	0.00	1	6.45	6.46	-1	679	-0.15%
2021/03/26	8	6.35	29	7.15	6.47	-21	669	-3.14%
2021/03/24	0	0.00	3	7.02	7.08	-3	614	-0.49%
2021/03/23	8	7.25	0	0.00	7.15	8	606	1.32%
2021/03/18	40	6.99	0	0.00	6.93	40	580	6.89%
2021/03/15	0	0.00	1	6.70	6.81	-1	591	-0.17%
2021/03/12	10	6.80	0	0.00	6.85	10	601	1.66%
2021/03/10	1	6.82	0	0.00	6.95	1	642	0.16%
2021/03/08	2	6.88	2	6.79	6.78	0	651	0.00%
2021/03/02	5	7.54	4	7.42	7.25	1	665	0.15%
2021/02/26	8	7.28	2.2	7.28	7.37	5.8	652	0.89%
2021/02/25	1	6.96	0	0.00	7.02	1	635	0.16%
2021/02/24	2	6.81	6	6.74	6.78	-4	624	-0.64%
2021/02/23	3	6.45	8	6.50	6.57	-5	623	-0.80%
2021/02/22	6	6.42	4	6.32	6.50	2	620	0.32%
2021/02/19	2	6.21	0	0.00	6.26	2	617	0.32%
2021/01/22	1	5.60	0	0.00	5.78	1	639	0.16%
2021/01/13	1	6.15	0	0.00	6.20	1	610	0.16%
2021/01/11	4	6.02	0	0.00	6.17	4	603	0.66%
2021/01/07	1	5.97	0	0.00	6.00	1	597	0.17%
2021/01/06	4	6.23	0	0.00	6.14	4	590	0.68%
2021/01/05	0	0.00	1	6.22	6.25	-1	578	-0.17%
2021/01/04	1	6.26	0	0.00	6.29	1	570	0.18%
2020/12/30	0.2	6.45	0	0.00	6.45	0.2	551	0.04%
2020/12/29	3	6.42	20	6.33	6.44	-17	539	-3.15%
2020/12/28	20	6.30	0	0.00	6.35	20	520	3.84%
2020/12/22	0	0.00	6	5.69	5.65	-6	482	-1.24%
2020/12/15	3	5.54	4	5.46	5.53	-1	549	-0.18%
2020/12/10	1	5.70	0	0.00	5.63	1	543	0.18%
2020/12/08	1	5.75	0	0.00	5.75	1	534	0.19%
2020/12/07	2	5.82	0	0.00	5.70	2	524	0.38%
2020/12/02	0	0.00	2	5.37	5.40	-2	505	-0.40%
2020/11/23	15	4.99	0	0.00	5.00	15	518	2.89%
2020/11/20	0	0.00	1	5.03	5.00	-1	522	-0.19%
2020/11/17	1	5.00	0	0.00	5.00	1	515	0.19%
2020/11/11	1	4.45	0	0.00	4.60	1	589	0.17%
2020/11/10	1	4.64	0	0.00	4.60	1	778	0.13%
2020/10/12	0	0.00	1	4.76	4.77	-1	935	-0.11%
2020/09/24	2	5.17	23	5.01	5.24	-21	957	-2.19%
2020/09/23	3	4.92	2	4.89	4.94	1	899	0.11%
2020/09/10	0	0.00	1	5.00	4.96	-1	878	-0.11%
2020/09/09	250	5.15	0	0.00	5.01	250	880	28.39%	大買/鉅額交易
2020/09/04	503	5.15	13	5.12	5.15	490	858	57.07%	大買/鉅額交易
2020/09/03	0	0.00	20	4.98	4.99	-20	833	-2.40%
2020/09/01	0	0.00	3	4.84	4.83	-3	824	-0.36%
2020/08/26	0	0.00	10	4.80	4.80	-10	796	-1.26%
2020/08/25	3	4.68	18	4.77	4.67	-15	810	-1.85%
2020/08/24	0	0.00	21	4.70	4.70	-21	827	-2.54%
2020/08/21	0	0.00	1	4.50	4.50	-1	821	-0.12%
2020/08/20	1	4.20	4	4.40	4.40	-3	821	-0.37%
2020/08/19	24	4.52	1	4.57	4.65	23	809	2.84%
2020/08/18	4	4.78	0	0.00	4.57	4	799	0.50%
2020/08/17	4	5.06	0	0.00	5.06	4	762	0.52%
2020/08/14	15	5.76	1	5.60	5.49	14	713	1.96%
2020/08/11	1	4.80	0	0.00	4.94	1	503	0.20%
2020/08/06	0	0.00	3	4.20	4.12	-3	394	-0.76%
2020/08/04	20	3.88	5	3.81	3.88	15	383	3.91%
2020/08/03	0	0.00	5	3.81	3.81	-5	383	-1.30%
2020/07/29	0	0.00	3	3.70	3.73	-3	382	-0.78%
2020/07/27	119	3.71	0	0.00	3.70	119	387	30.73%	大買/鉅額交易
2020/07/24	30	3.75	0	0.00	3.72	30	382	7.84%
2020/06/23	9	3.85	3	3.90	3.85	6	288	2.08%
2020/06/22	3	3.88	0	0.00	3.85	3	284	1.06%
2020/05/29	4	3.98	0	0.00	3.84	4	285	1.40%
2020/05/19	0	0.00	5	3.56	3.31	-5	315	-1.58%
2020/05/18	5	3.46	0	0.00	3.47	5	307	1.62%
2020/03/18	0	0.00	1	3.10	3.14	-1	356	-0.28%
2020/03/06	200	3.74	0	0.00	3.72	200	322	61.95%	大買/鉅額交易
2020/02/27	1	4.20	0	0.00	3.98	1	305	0.33%
2020/02/11	0	0.00	2	3.34	3.33	-2	324	-0.62%
2020/02/10	102	3.30	0	0.00	3.30	102	322	31.67%	大買/鉅額交易
2020/02/07	200	3.29	0	0.00	3.27	200	319	62.70%	大買/鉅額交易
2019/11/19	1,500	2.55	0	0.00	2.70	1,500	205	730.88%	大買/鉅額交易
2019/10/24	200	3.09	0	0.00	3.11	200	159	125.51%	大買/鉅額交易
2019/10/22	240	2.99	0	0.00	3.00	240	149	160.23%	大買/鉅額交易
2019/10/21	0	0.00	10	2.92	2.91	-10	143	-6.96%
2019/10/17	0	0.00	1	2.92	2.89	-1	142	-0.70%
2019/10/02	60	2.97	0	0.00	2.98	60	156	38.44%
2019/07/31	1	3.10	0	0.00	3.04	1	230	0.43%
2019/07/30	500	3.02	0	0.00	3.10	500	230	216.87%	大買/鉅額交易
2019/07/12	94	3.26	0	0.00	3.25	94	210	44.76%
2019/07/11	56	3.28	0	0.00	3.26	56	211	26.50%
2019/06/26	60	3.39	0	0.00	3.41	60	243	24.61%
2019/06/25	50	3.43	0	0.00	3.44	50	246	20.28%
2019/06/24	450	3.51	0	0.00	3.50	450	247	182.04%	大買/鉅額交易
2019/06/21	100	3.22	0	0.00	3.28	100	241	41.33%
2019/06/20	700	3.15	0	0.00	3.20	700	252	276.83%	大買/鉅額交易
2019/02/26	0	3.30	0	0.00	3.32	0	174	0.00%
2018/10/29	0	0.00	75	2.69	2.72	-75	145	-51.37%
2018/06/14	0	0.00	10	3.95	3.96	-10	648	-1.54%
2018/06/04	5	4.01	0	0.00	4.21	5	714	0.70%
2018/06/01	5	3.91	0	0.00	4.15	5	704	0.71%