建漢 (3062)-中國信託券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.40	1,362	30.29	30.30	-1,361	12,604	-10.80%	大賣/鉅額交易
2025/01/21	1	31.10	0	0.00	30.35	1	12,685	0.01%
2025/01/20	0	0.00	7	30.66	30.90	-7	12,839	-0.05%
2025/01/17	1	30.30	0	0.00	30.35	1	12,966	0.01%
2025/01/16	1	30.80	3	30.87	30.55	-2	13,071	-0.02%
2025/01/15	4	30.41	0	0.00	30.30	4	13,195	0.03%
2025/01/14	2	30.18	6	30.23	30.50	-4	13,570	-0.03%
2025/01/13	7	29.89	0.1	30.00	30.25	7	14,047	0.05%
2025/01/10	2	30.65	5.2	30.65	30.65	-3.2	14,822	-0.02%
2025/01/09	13	31.42	6	31.22	31.10	7	15,984	0.04%
2025/01/08	3	32.22	2	32.75	32.05	1	17,327	0.01%
2025/01/07	1	33.00	77	32.90	32.75	-76	17,672	-0.43%
2025/01/06	4	33.20	4	33.18	33.20	0	17,741	0.00%
2025/01/03	9	33.21	58	33.44	33.00	-49	17,919	-0.27%
2025/01/02	7	33.94	6.3	33.94	33.70	0.7	18,014	0.00%
2024/12/31	1	33.40	54	33.49	33.65	-53	18,128	-0.29%
2024/12/30	2	33.15	5	32.81	32.60	-3	18,332	-0.02%
2024/12/27	3	33.17	3	33.15	33.10	0	18,425	0.00%
2024/12/26	7	33.55	32	33.56	33.45	-25	18,517	-0.14%
2024/12/25	22	33.27	9	32.97	33.45	13	18,629	0.07%
2024/12/24	7	32.95	27.1	33.30	32.55	-20.1	18,820	-0.11%
2024/12/23	17.1	33.22	14	32.98	32.90	3.1	19,297	0.02%
2024/12/20	18	32.82	21.1	32.74	32.90	-3.1	19,491	-0.02%
2024/12/19	5	31.41	15	30.58	31.65	-10	19,610	-0.05%
2024/12/18	5	30.68	23	30.62	30.90	-18	20,802	-0.09%
2024/12/17	1	31.00	2	31.00	31.00	-1	21,311	0.00%
2024/12/16	36	31.24	19	30.89	30.75	17	22,298	0.08%
2024/12/13	2	32.20	7	31.70	32.00	-5	23,723	-0.02%
2024/12/12	30	33.63	77	33.20	33.10	-47	24,362	-0.19%
2024/12/11	31	32.32	31	32.23	32.25	0	24,359	0.00%
2024/12/10	19	32.07	8	31.96	31.90	11	24,697	0.04%
2024/12/09	65.5	32.21	20	32.03	32.00	45.5	25,500	0.18%
2024/12/06	5	33.23	18	33.19	33.00	-13	25,516	-0.05%
2024/12/05	11	34.02	12.1	33.43	33.15	-1.1	25,636	0.00%
2024/12/04	3	33.83	8.7	33.82	33.90	-5.7	25,807	-0.02%
2024/12/03	40	33.49	45	33.72	33.95	-5	26,011	-0.02%
2024/12/02	21.5	32.05	1	32.35	32.05	20.5	26,370	0.08%
2024/11/29	2	32.18	3	32.10	32.60	-1	26,893	0.00%
2024/11/28	2	31.80	5	31.59	31.80	-3	27,399	-0.01%
2024/11/27	15.2	32.69	38.1	32.73	32.65	-22.9	28,089	-0.08%
2024/11/26	18	33.82	3	33.55	33.60	15	28,448	0.05%
2024/11/25	9	34.29	8.6	34.40	34.20	0.4	28,468	0.00%
2024/11/22	43	33.78	3	34.10	33.60	40	28,550	0.14%
2024/11/21	3	33.83	16	33.70	33.70	-13	28,628	-0.05%
2024/11/20	63	34.12	14	34.02	34.10	49	28,677	0.17%
2024/11/19	11	34.60	15	34.44	34.65	-4	28,824	-0.01%
2024/11/18	102	33.81	24	33.70	33.70	78	28,837	0.27%	大買/
2024/11/15	72	34.80	46	35.29	35.25	26	29,112	0.09%
2024/11/14	53	34.37	24	34.92	34.15	29	29,224	0.10%
2024/11/13	93	34.69	24	34.37	34.30	69	28,949	0.24%
2024/11/12	36	35.13	51	34.96	35.00	-15	29,059	-0.05%
2024/11/11	46	35.83	24.2	35.56	35.70	21.8	29,492	0.07%
2024/11/08	289.8	38.83	205.5	37.98	36.30	84.3	29,126	0.29%	大買/大賣/
2024/11/07	264.2	38.51	345.7	38.90	39.85	-81.6	27,267	-0.30%	大買/大賣/
2024/11/06	16.1	36.54	30.2	36.62	36.25	-14.1	25,748	-0.05%
2024/11/05	81.6	36.61	51	35.78	35.50	30.6	25,410	0.12%
2024/11/04	61.4	36.18	64.4	36.51	36.70	-3	25,268	-0.01%
2024/11/01	105	35.62	92	35.80	35.70	13	25,036	0.05%	大買/
2024/10/30	87	34.97	111	35.53	36.05	-24	24,813	-0.10%	大賣/
2024/10/29	10	33.97	66	34.04	33.80	-56	24,343	-0.23%
2024/10/28	33	35.36	12	34.74	34.85	21	24,285	0.09%
2024/10/25	44	34.92	32	35.15	35.65	12	24,228	0.05%
2024/10/24	100	35.31	49	34.54	34.40	51	24,181	0.21%
2024/10/23	1	35.55	32.5	35.60	35.55	-31.5	24,118	-0.13%
2024/10/22	29	36.15	51	36.03	36.05	-22	24,231	-0.09%
2024/10/21	69.6	36.33	103	36.42	36.50	-33.4	24,250	-0.14%	大賣/
2024/10/18	150	36.05	90	35.41	35.05	60	24,025	0.25%	大買/
2024/10/17	235.5	37.42	222.1	37.01	36.95	13.4	23,863	0.06%	大買/大賣/
2024/10/16	235	36.97	281	37.23	37.20	-46	23,443	-0.20%	大買/大賣/
2024/10/15	373.2	35.40	518	35.62	35.55	-144.8	22,335	-0.65%	大買/大賣/鉅額交易
2024/10/14	10	33.61	152	34.04	34.20	-142	21,080	-0.67%	大賣/鉅額交易
2024/10/11	3	31.33	108	31.10	31.10	-105	20,789	-0.51%	大賣/鉅額交易
2024/10/09	50	32.30	67	32.33	31.60	-17	21,068	-0.08%
2024/10/08	69	32.42	23.4	32.35	32.20	45.6	21,131	0.22%
2024/10/07	200.5	33.56	65	33.57	33.35	135.5	21,666	0.63%	大買/鉅額交易
2024/10/04	92	33.26	66.4	33.24	33.10	25.7	22,479	0.11%
2024/10/01	31	32.61	27	32.67	32.65	4	22,450	0.02%
2024/09/30	17	32.47	38	32.84	32.60	-21	22,599	-0.09%
2024/09/27	44	33.54	8	33.46	33.10	36	22,788	0.16%
2024/09/26	25	33.56	34	33.72	33.15	-9	22,891	-0.04%
2024/09/25	136.5	35.34	126	35.40	33.90	10.5	22,852	0.05%	大買/大賣/
2024/09/24	74.5	35.87	122	36.01	36.05	-47.5	22,577	-0.21%	大賣/
2024/09/23	116.2	36.49	364.5	36.38	35.75	-248.3	22,814	-1.09%	大買/大賣/鉅額交易
2024/09/20	342.2	38.78	281.5	38.35	36.50	60.7	23,224	0.26%	大買/大賣/
2024/09/19	104.2	37.40	119.6	37.48	38.00	-15.4	22,725	-0.07%	大買/大賣/
2024/09/18	274.5	37.89	163	37.73	37.35	111.5	24,724	0.45%	大買/大賣/鉅額交易
2024/09/16	413.1	37.48	258.8	37.37	38.00	154.3	25,115	0.61%	大買/大賣/鉅額交易
2024/09/13	186.8	34.21	213	34.68	35.20	-26.2	24,479	-0.11%	大買/大賣/
2024/09/12	176.6	32.97	25.6	32.85	32.30	151	25,453	0.59%	大買/鉅額交易
2024/09/11	83.6	32.54	84	32.58	32.00	-0.4	25,902	0.00%
2024/09/10	202.1	34.48	233	34.95	33.30	-30.9	25,761	-0.12%	大買/大賣/
2024/09/09	5	32.41	4.5	32.75	33.00	0.5	25,309	0.00%
2024/09/06	17	32.82	10	33.03	32.20	7	25,232	0.03%
2024/09/05	25	34.18	10	34.03	33.55	15	25,081	0.06%
2024/09/04	35	33.20	199	33.39	33.75	-164	24,840	-0.66%	大賣/鉅額交易
2024/09/03	171	34.92	140.3	34.89	34.50	30.7	24,585	0.12%	大買/大賣/
2024/09/02	80.6	35.29	319	34.63	35.10	-238.4	24,137	-0.99%	大賣/鉅額交易
2024/08/30	88.4	34.75	202	34.56	34.70	-113.6	23,688	-0.48%	大賣/鉅額交易
2024/08/29	1,610.1	35.27	158.8	34.48	34.95	1,451.3	23,179	6.26%	大買/大賣/鉅額交易
2024/08/28	144.8	33.54	71	33.78	33.00	73.8	22,414	0.33%	大買/
2024/08/27	28	32.59	14	32.55	32.55	14	22,104	0.06%
2024/08/26	6	33.10	79	33.28	32.85	-73	22,074	-0.33%
2024/08/23	427	32.62	55	32.84	33.45	372	22,089	1.68%	大買/鉅額交易
2024/08/22	14	33.35	8.2	32.81	32.70	5.9	21,954	0.03%
2024/08/21	25	33.25	26	33.30	33.30	-1	21,953	0.00%
2024/08/20	14	33.28	101	32.98	33.30	-87	21,934	-0.40%	大賣/
2024/08/19	145	33.15	58.5	33.04	33.10	86.5	21,729	0.40%	大買/
2024/08/16	76	32.39	87	32.36	32.55	-11	21,278	-0.05%
2024/08/15	10	30.25	51	30.02	30.00	-41	20,766	-0.20%
2024/08/14	78	30.91	57	30.89	30.50	21	20,667	0.10%
2024/08/13	128	30.54	102.4	30.37	30.75	25.6	20,396	0.13%	大買/大賣/
2024/08/12	41	28.33	56	28.93	29.00	-15	19,699	-0.08%
2024/08/09	6	26.77	30.3	26.77	26.40	-24.3	19,626	-0.12%
2024/08/08	5	25.57	8	25.36	25.30	-3	19,636	-0.02%
2024/08/07	14	25.59	20	25.69	25.95	-6	19,659	-0.03%
2024/08/06	76	23.43	5	24.09	23.90	71	19,575	0.36%
2024/08/05	15	25.57	93.3	25.56	25.55	-78.3	19,383	-0.40%
2024/08/02	20	28.83	10	28.71	28.35	10	19,299	0.05%
2024/08/01	25	31.04	11	30.77	30.15	14	19,203	0.07%
2024/07/31	7	29.94	3	29.95	30.10	4	19,235	0.02%
2024/07/30	5	29.16	18	29.04	29.75	-13	19,195	-0.07%
2024/07/29	93	30.87	11	29.52	29.40	82	19,126	0.43%
2024/07/26	53	30.35	4	30.29	30.80	49	19,039	0.26%
2024/07/23	22	31.81	25	31.86	31.30	-3	18,974	-0.02%
2024/07/22	10	30.97	30	31.14	31.55	-20	18,756	-0.11%
2024/07/19	17.8	32.06	42.5	31.97	31.30	-24.7	18,585	-0.13%
2024/07/18	84	32.90	15	32.80	32.70	69	18,439	0.37%
2024/07/17	55	33.09	45.5	33.17	32.95	9.6	18,108	0.05%
2024/07/16	13.3	30.89	13.4	30.97	31.15	-0.1	17,700	0.00%
2024/07/15	13	31.38	294.3	31.08	31.10	-281.3	17,652	-1.59%	大賣/鉅額交易
2024/07/12	8.1	31.85	21	31.90	32.00	-12.9	17,524	-0.07%
2024/07/11	34.4	32.84	106.6	33.39	32.25	-72.2	17,413	-0.41%	大賣/
2024/07/10	336.2	32.75	47	32.46	32.40	289.2	17,046	1.70%	大買/鉅額交易
2024/07/09	268.8	33.24	227	33.02	31.85	41.8	16,792	0.25%	大買/大賣/
2024/07/08	136.7	33.19	120	33.20	33.60	16.7	16,094	0.10%	大買/大賣/
2024/07/05	11	31.19	14	31.44	31.35	-3	15,058	-0.02%
2024/07/04	47.2	30.88	46	31.11	31.00	1.2	14,929	0.01%
2024/07/03	26.5	30.78	16	30.64	30.30	10.5	14,686	0.07%
2024/07/02	31	30.59	36	30.72	30.35	-5	14,405	-0.03%
2024/07/01	27	31.76	20.1	31.59	31.30	6.9	14,196	0.05%
2024/06/28	62.3	32.49	34.3	32.72	32.10	28	14,063	0.20%
2024/06/27	61	33.07	79.4	33.49	32.80	-18.3	13,860	-0.13%
2024/06/26	207.1	34.37	113	33.88	33.80	94.1	13,610	0.69%	大買/大賣/
2024/06/25	111	33.44	139.1	33.21	34.00	-28.1	14,132	-0.20%	大買/大賣/
2024/06/24	654	35.65	496.4	35.17	34.45	157.6	13,679	1.15%	大買/大賣/鉅額交易
2024/06/21	213.2	32.66	274.3	33.33	34.10	-61.1	11,322	-0.54%	大買/大賣/
2024/06/20	108	28.90	148.2	30.70	31.00	-40.2	10,604	-0.38%	大買/大賣/
2024/06/19	355.3	30.08	382	29.43	28.20	-26.7	9,979	-0.27%	大買/大賣/
2024/06/18	136	28.22	167.4	28.58	29.15	-31.4	8,252	-0.38%	大買/大賣/
2024/06/17	15.2	26.59	12	26.81	26.50	3.2	7,602	0.04%
2024/06/14	48	26.00	76	25.89	25.75	-28	7,319	-0.38%
2024/06/13	0	0.00	12	24.41	24.45	-12	6,945	-0.17%
2024/06/12	0	0.00	7	24.17	24.35	-7	6,961	-0.10%
2024/06/11	3	24.50	4	24.64	24.40	-1	6,950	-0.01%
2024/06/07	0	0.00	5	24.85	24.30	-5	6,958	-0.07%
2024/06/06	26	24.66	66.4	25.01	24.50	-40.4	7,145	-0.57%
2024/06/05	60	24.25	47	24.88	24.95	13	7,110	0.18%
2024/06/04	1	24.60	2	24.23	24.15	-1	6,987	-0.01%
2024/06/03	15	24.67	6	24.55	24.55	9	6,955	0.13%
2024/05/31	46	25.43	15	24.80	24.45	31	6,951	0.45%
2024/05/30	3	24.02	0	0.00	23.80	3	6,947	0.04%
2024/05/29	60	24.96	8	24.84	24.65	52	7,113	0.73%
2024/05/28	3	24.57	4	24.56	24.60	-1	6,954	-0.01%
2024/05/27	12	24.58	23.3	24.62	24.70	-11.3	6,889	-0.16%
2024/05/24	16.1	23.93	15.1	23.87	23.90	1	6,750	0.01%
2024/05/23	2	23.08	0	0.00	22.85	2	6,478	0.03%
2024/05/22	6	23.85	10.4	24.01	23.25	-4.4	6,434	-0.07%
2024/05/21	6	23.50	10	23.35	23.50	-4	6,325	-0.06%
2024/05/20	12	23.35	11	23.44	23.30	1	6,308	0.02%
2024/05/16	0	0.00	3	23.43	23.15	-3	6,246	-0.05%
2024/05/15	1	22.80	1	22.85	22.85	0	6,201	0.00%
2024/05/14	4	23.25	26	23.28	23.10	-22	6,191	-0.36%
2024/05/13	5	22.75	21	22.66	22.95	-16	6,122	-0.26%
2024/05/09	0	0.00	1	22.20	21.95	-1	6,037	-0.02%
2024/05/08	0	0.00	10	22.15	22.00	-10	6,023	-0.17%
2024/05/07	13	22.13	2	22.10	22.20	11	6,017	0.18%
2024/05/06	5.1	22.45	6	22.22	22.35	-0.9	5,976	-0.02%
2024/05/03	1	21.70	0	0.00	21.50	1	5,858	0.02%
2024/05/02	0	0.00	2	21.50	21.65	-2	5,848	-0.03%
2024/04/30	9	21.70	6	21.71	21.55	3	5,844	0.05%
2024/04/29	11	21.45	0	0.00	21.40	11	5,805	0.19%
2024/04/26	11	21.49	0	0.00	21.40	11	5,786	0.19%
2024/04/25	0	0.00	2	21.30	21.25	-2	5,773	-0.03%
2024/04/24	1	21.65	1	21.50	21.65	0	5,762	0.00%
2024/04/23	1	21.10	0	0.00	21.10	1	5,750	0.02%
2024/04/22	2	21.10	0	0.00	20.90	2	5,742	0.03%
2024/04/19	1	20.70	13	21.18	21.10	-12	5,732	-0.21%
2024/04/18	1	21.70	0	0.00	21.55	1	5,691	0.02%
2024/04/17	9	21.81	0	0.00	21.70	9	5,676	0.16%
2024/04/16	11.2	21.65	1	21.60	21.35	10.2	5,658	0.18%
2024/04/15	2	22.60	4	22.60	22.40	-2	5,601	-0.04%
2024/04/12	1	22.35	2	22.45	22.40	-1	5,563	-0.02%
2024/04/11	7	22.52	3	22.67	22.40	4	5,534	0.07%
2024/04/10	19	23.40	48.5	23.33	23.10	-29.5	5,483	-0.54%
2024/04/09	1.4	23.23	6.3	23.22	23.40	-4.9	5,374	-0.09%
2024/04/08	42	23.50	6	23.44	23.40	36	5,331	0.68%
2024/04/03	4.4	23.30	1.2	23.32	23.40	3.2	5,298	0.06%
2024/04/02	16	24.41	10	24.06	24.00	6	5,223	0.11%
2024/04/01	52	24.44	40	24.55	24.25	12	5,126	0.23%
2024/03/29	43	25.13	53.2	25.54	24.50	-10.2	5,015	-0.20%
2024/03/28	226.1	25.76	167	25.92	25.80	59.1	4,734	1.25%	大買/大賣/
2024/03/27	17	23.95	36	24.82	25.15	-19	3,473	-0.55%
2024/03/26	30	23.60	17	23.19	22.90	13	3,140	0.41%
2024/03/25	119.2	24.48	350	23.82	24.60	-230.8	2,936	-7.86%	大買/大賣/鉅額交易
2024/03/22	258	23.35	20	23.33	23.40	238	2,233	10.65%	大買/鉅額交易
2024/03/20	2	21.28	20	21.30	21.25	-18	1,928	-0.93%
2024/03/19	11	21.50	3	21.50	21.45	8	1,922	0.42%
2024/03/18	1	22.00	1	21.90	21.80	0	1,922	0.00%
2024/03/15	3	22.12	3	21.92	21.65	0	1,920	0.00%
2024/03/13	31	22.73	31	21.71	21.85	0	1,928	0.00%
2024/03/12	40	22.72	27	22.64	22.50	13	2,010	0.65%
2024/03/11	4	21.93	5	21.99	21.85	-1	1,780	-0.06%
2024/03/08	2	20.78	3	21.20	20.70	-1	1,718	-0.06%
2024/03/07	1	21.40	0	0.00	21.10	1	1,707	0.06%
2024/03/06	3	21.80	0	0.00	21.90	3	1,678	0.18%
2024/03/05	253	21.85	252	22.13	22.20	1	1,642	0.06%	大買/大賣/
2024/03/04	360	21.53	321	22.08	21.60	39	1,467	2.66%	大買/大賣/
2024/03/01	12	20.50	2.2	21.25	21.20	9.8	1,259	0.78%
2024/02/29	1	20.60	0	0.00	20.60	1	1,221	0.08%
2024/02/23	2.1	20.43	0	0.00	20.15	2.1	1,324	0.16%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0.1	20.60	0	0.00	20.50	0.1	1,607	0.01%
2024/02/15	4	20.18	1	20.10	20.10	3	1,638	0.18%
2024/02/05	1	20.40	2	20.45	20.50	-1	1,648	-0.06%
2024/02/02	0	0.00	1	21.00	20.95	-1	1,658	-0.06%