新零售 (3085)-中國信託券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
15.00
漲跌
▲0.75
漲幅
+5.26%
成交量
21張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	14.25	14.25	-3	15	-19.17%
2024/04/18	0	0.00	3	12.65	12.65	-3	13	-22.42%
2024/03/14	0	0.00	2	11.55	11.40	-2	12	-15.61%
2024/03/07	1	10.80	0	0.00	10.70	1	15	6.40%
2024/02/21	3	10.72	0	0.00	10.70	3	21	14.20%
2024/01/25	0	0.00	2	11.53	11.30	-2	20	-9.92%
2024/01/23	0	0.00	2	11.00	11.25	-2	20	-9.95%
2023/12/21	2	11.60	0	0.00	11.55	2	25	7.79%
2023/12/05	1	12.00	0	0.00	12.35	1	30	3.27%
2023/11/27	1	11.00	0	0.00	11.00	1	28	3.53%
2023/09/04	1	15.15	0	15.15	15.15	1	14	7.01%
2023/08/23	0	17.30	0	0.00	17.30	0	8	0.12%
2023/06/26	0	0.00	13	21.00	21.85	-13	10	-119.09%
2023/06/05	0	0.00	2	21.00	21.00	-2	11	-17.88%
2022/09/19	0	0.00	1	12.80	13.05	-1	39	-2.53%
2022/09/01	1	13.75	0	0.00	13.55	1	33	2.95%
2022/08/19	0	0.00	14	13.20	13.20	-14	28	-48.72%
2022/08/15	0	0.00	11	13.10	13.10	-11	26	-41.20%
2022/05/20	0	0.00	1	11.20	11.20	-1	18	-5.55%
2022/03/14	0	0.00	1	10.05	10.05	-1	50	-2.00%
2022/03/08	1	10.00	1	10.00	10.00	0	50	0.00%
2022/03/01	0	0.00	2	10.35	10.35	-2	50	-3.97%
2022/02/17	2	10.95	2	10.45	10.95	0	49	0.00%
2022/02/16	2	13.10	0	0.00	11.60	2	47	4.21%
2022/02/15	0	0.00	2	12.10	12.10	-2	42	-4.72%
2022/01/20	0	0.00	1	10.10	10.10	-1	42	-2.37%
2022/01/19	0	0.00	4	10.23	10.30	-4	43	-9.22%
2022/01/12	0	0.00	4	10.05	10.05	-4	44	-9.04%
2022/01/10	7	10.50	0	0.00	10.40	7	45	15.29%
2022/01/03	2	11.50	0	0.00	11.70	2	53	3.71%
2021/12/30	0	0.00	1	11.00	12.10	-1	57	-1.73%
2021/12/24	1	10.40	0	0.00	10.40	1	62	1.61%
2021/12/17	0	0.00	2	10.80	10.85	-2	81	-2.46%
2021/12/16	33	13.82	0	0.00	12.00	33	79	41.53%
2021/12/15	1	13.30	5	13.30	13.30	-4	77	-5.19%
2021/12/14	6	12.10	0	0.00	12.10	6	73	8.13%
2021/10/18	0	0.00	3	11.55	12.00	-3	64	-4.66%
2021/10/14	1	11.75	0	0.00	11.80	1	58	1.71%
2021/10/12	25	13.25	8	14.41	14.50	17	57	29.55%
2021/10/08	0	0.00	3	13.20	13.30	-3	55	-5.37%
2021/10/07	1	11.65	0	0.00	12.10	1	52	1.90%
2021/10/06	0	0.00	15	10.50	11.65	-15	47	-31.47%
2021/10/01	0	0.00	11	13.05	13.05	-11	42	-25.97%
2021/09/30	23	16.15	0	0.00	14.50	23	41	56.05%
2021/09/29	2	14.75	1	14.75	14.75	1	30	3.24%
2021/09/28	8	13.45	8	13.45	13.45	0	26	0.00%
2021/09/27	0	0.00	1	12.25	12.25	-1	23	-4.27%
2021/09/24	0	0.00	1	11.15	11.15	-1	19	-5.06%
2021/09/23	0	0.00	1	10.15	10.15	-1	19	-5.12%
2021/09/22	6	9.25	0	0.00	9.25	6	18	31.77%
2021/09/17	7	8.41	2	8.41	8.41	5	17	28.12%
2021/09/16	0	0.00	2	7.65	7.65	-2	16	-12.04%
2021/09/15	0	0.00	2	6.96	6.96	-2	16	-12.32%
2021/09/14	0	0.00	2	6.33	6.33	-2	14	-14.27%
2021/09/09	2	4.77	0	0.00	4.77	2	11	17.42%
2021/09/06	3	5.09	0	0.00	5.05	3	11	26.71%
2021/09/03	3	5.25	0	0.00	5.25	3	11	27.03%
2021/09/01	1	5.36	0	0.00	5.39	1	10	9.13%
2021/07/21	2	9.13	0	0.00	9.12	2	11	16.90%
2021/06/17	2	8.06	0	0.00	8.41	2	12	16.02%
2021/06/16	4	8.82	0	0.00	8.54	4	12	32.83%
2021/06/15	2	9.05	0	0.00	8.82	2	12	16.60%
2021/05/21	0	0.00	1	11.00	11.00	-1	15	-6.63%
2020/12/17	0	0.00	1	10.65	10.65	-1	21	-4.69%
2020/12/16	1	11.00	0	0.00	11.00	1	21	4.69%
2020/09/18	0	0.00	3	7.19	7.19	-3	16	-17.96%
2020/08/24	3	6.28	0	0.00	5.80	3	17	17.43%
2020/08/06	0	0.00	0.3	6.68	6.67	-0.3	21	-1.47%
2020/07/13	0	0.00	1	6.75	6.50	-1	23	-4.28%
2020/06/19	5	1.98	0	0.00	1.98	5	22	22.26%
2020/05/21	0	0.00	5	2.25	2.25	-5	23	-20.85%
2020/04/23	0	0.00	2	2.63	2.58	-2	20	-9.84%
2020/04/22	0	0.00	2	2.58	2.59	-2	20	-9.69%
2020/04/21	9	2.48	0	0.00	2.55	9	21	41.57%
2020/03/13	0	0.00	1	2.83	2.82	-1	25	-3.93%
2020/03/02	1	2.70	0	0.00	2.92	1	31	3.20%
2019/12/30	1	3.27	0	0.00	3.27	1	36	2.73%
2019/12/26	0	0.00	1	3.56	3.30	-1	36	-2.75%
2019/12/23	1	3.00	0	0.00	3.10	1	36	2.72%
2019/12/12	10	3.99	0	0.00	3.27	10	32	30.43%
2019/12/11	1	3.63	0	0.00	3.63	1	31	3.22%
2019/07/05	0	0.00	1	2.86	2.90	-1	38	-2.60%
2019/07/04	0	0.00	2	2.95	2.95	-2	38	-5.21%
2019/07/03	0	0.00	4	3.25	3.20	-4	38	-10.44%
2019/06/17	7	3.50	0	0.00	3.50	7	46	14.91%
2018/12/24	0	0.00	2	7.60	7.60	-2	92	-2.17%
2018/06/08	0	0.00	1	20.00	19.90	-1	183	-0.54%
2018/06/07	0	0.00	7	19.92	20.10	-7	185	-3.77%
2018/05/29	8	20.50	1	20.45	20.20	7	186	3.76%
2018/03/31	0	0.00	1	21.45	21.40	-1	279	-0.36%
2018/03/26	1	22.50	5	22.39	22.40	-4	290	-1.38%
2018/03/15	0	0.00	7	22.75	23.50	-7	247	-2.83%
2018/03/14	0	0.00	2	21.45	21.40	-2	238	-0.84%
2018/02/21	4	21.90	0	0.00	22.10	4	255	1.56%
2018/02/12	0	0.00	2	21.85	21.80	-2	256	-0.78%
2018/02/09	1	19.80	0	0.00	20.25	1	253	0.39%
2018/02/06	1	20.80	2	21.65	20.75	-1	268	-0.37%
2018/02/05	0	0.00	2	22.35	22.90	-2	265	-0.75%
2018/02/02	0	0.00	2	23.00	23.10	-2	267	-0.75%
2018/01/26	0	0.00	2	20.55	20.30	-2	230	-0.87%
2018/01/10	1	19.80	0	0.00	20.10	1	318	0.31%
2018/01/09	2	20.40	0	0.00	20.20	2	336	0.59%
2018/01/08	2	20.50	0	0.00	20.40	2	365	0.55%
2018/01/05	0	0.00	4	20.55	20.60	-4	402	-0.99%
2018/01/04	2	20.50	0	0.00	20.50	2	472	0.42%