艾訊 (3088)-中國信託券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	126.17	1	125.50	128.00	2	2,673	0.07%
2025/01/20	21	124.43	3	124.00	125.50	18	2,608	0.69%
2025/01/17	0.2	122.50	0.2	122.00	122.50	0	2,587	0.00%
2025/01/16	1	124.50	3	124.17	124.00	-2	2,569	-0.08%
2025/01/15	3	123.17	1	123.50	122.00	2	2,535	0.08%
2025/01/14	6	124.33	5	123.70	126.50	1	2,505	0.04%
2025/01/13	1	117.02	1	120.50	121.00	0	2,449	0.00%
2025/01/10	4	125.38	7.2	122.07	123.00	-3.2	2,403	-0.13%
2025/01/09	15.7	129.25	12.1	128.45	128.50	3.6	2,308	0.16%
2025/01/08	7.3	128.06	22.7	126.97	129.00	-15.4	2,165	-0.71%
2025/01/07	60	126.29	57.2	127.42	128.50	2.8	2,099	0.13%
2025/01/06	10.2	118.38	8	119.63	123.00	2.2	1,747	0.13%
2025/01/03	4	113.00	7	111.71	112.00	-3	1,648	-0.18%
2025/01/02	11	108.68	2	107.50	107.50	9	1,606	0.56%
2024/12/31	0	0.00	1.1	109.50	108.50	-1.1	1,600	-0.07%
2024/12/30	1	112.00	1.9	113.53	109.50	-0.9	1,596	-0.06%
2024/12/27	7	116.71	8	116.69	115.50	-1	1,562	-0.06%
2024/12/26	19.5	119.56	18	119.94	116.00	1.5	1,531	0.10%
2024/12/25	17.2	117.69	9	116.11	116.00	8.2	1,392	0.59%
2024/12/24	6	116.08	4	112.87	117.50	2	1,269	0.15%
2024/12/23	1	110.00	0	0.00	108.00	1	1,198	0.08%
2024/12/19	0	0.00	3	105.67	106.00	-3	1,185	-0.25%
2024/12/18	4	107.00	4	104.25	107.00	0	1,181	0.00%
2024/12/17	1.1	104.91	0	0.00	103.50	1.1	1,174	0.09%
2024/12/16	0	0.00	1	106.50	105.00	-1	1,164	-0.09%
2024/12/13	1	108.50	1	108.50	108.50	0	1,148	0.00%
2024/12/12	0	0.00	1	112.00	109.00	-1	1,142	-0.09%
2024/12/11	3	109.50	0	0.00	110.50	3	1,130	0.27%
2024/12/10	5.2	108.00	7	107.21	107.50	-1.8	1,118	-0.16%
2024/12/09	9	113.33	9	108.83	107.50	0	1,108	0.00%
2024/12/06	4	112.25	4	111.63	112.50	0	1,054	0.00%
2024/12/05	1	108.50	0	0.00	108.00	1	1,006	0.10%
2024/12/03	1	108.50	9	108.11	107.50	-8	989	-0.81%
2024/12/02	3	105.83	0	0.00	106.00	3	976	0.31%
2024/11/29	1	105.00	1.3	105.35	105.50	-0.3	976	-0.03%
2024/11/28	4	106.13	11	106.64	106.50	-7	964	-0.73%
2024/11/27	4	106.50	2	105.50	105.00	2	943	0.21%
2024/11/22	25	112.86	24	111.08	110.00	1	874	0.11%
2024/11/21	12	109.62	10	109.35	110.00	2	781	0.26%
2024/11/20	15	109.70	11.1	109.63	108.00	3.9	726	0.54%
2024/11/19	1	102.54	18	104.61	105.50	-17	596	-2.85%
2024/11/18	12	105.58	8	105.44	101.50	4	573	0.70%
2024/11/15	4	108.13	0	105.50	108.00	4	484	0.82%
2024/11/13	0	0.00	1	99.90	99.30	-1	407	-0.25%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/08	0.1	101.00	0	0.00	100.50	0.1	397	0.03%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/04	0	0.00	1	100.50	100.00	-1	403	-0.25%
2024/11/01	1	100.50	0	0.00	100.00	1	418	0.24%
2024/10/30	2	100.00	2	99.65	99.40	0	419	0.00%
2024/10/29	2.1	98.95	0	0.00	98.60	2.1	415	0.51%
2024/10/25	0.1	97.00	0	0.00	97.80	0.1	429	0.02%
2024/10/23	0	0.00	2	97.55	97.70	-2	442	-0.45%
2024/10/15	1	97.70	1.3	97.03	96.60	-0.3	458	-0.07%
2024/10/14	0	0.00	0.1	96.00	96.40	-0.1	452	-0.01%
2024/10/11	0	0.00	1	96.00	94.80	-1	448	-0.22%
2024/10/09	3	96.30	2	96.90	93.90	1	449	0.22%
2024/10/08	0	0.00	1	93.20	92.90	-1	432	-0.23%
2024/10/07	1	91.80	1	91.50	92.40	0	440	0.00%
2024/10/04	0	0.00	1	90.00	91.70	-1	470	-0.21%
2024/09/27	13	90.13	19	89.80	89.80	-6	525	-1.14%
2024/09/26	0	0.00	14	89.60	89.60	-14	535	-2.61%
2024/09/20	0	0.00	2	89.45	88.80	-2	590	-0.34%
2024/09/18	1	89.00	2	88.80	87.80	-1	625	-0.16%
2024/09/12	2	86.90	0	0.00	87.40	2	723	0.28%
2024/09/11	0	0.00	0.2	86.60	86.30	-0.2	776	-0.03%
2024/09/09	0	87.00	0	0.00	88.40	0	804	0.00%
2024/09/06	1	87.30	1	87.70	87.80	0	830	0.00%
2024/09/05	1	90.70	0	0.00	88.00	1	855	0.12%
2024/09/04	0	0.00	0.1	89.50	90.00	-0.1	893	-0.01%
2024/09/02	151	92.46	1	92.60	92.10	150	1,062	14.12%	大買/鉅額交易
2024/08/26	0	0.00	1	89.00	88.10	-1	1,701	-0.06%
2024/08/23	0	86.50	0	0.00	87.60	0	1,844	0.00%
2024/08/22	0	0.00	1	87.50	87.30	-1	1,921	-0.05%
2024/08/21	1	87.90	0	0.00	87.30	1	1,980	0.05%
2024/08/16	0	0.00	2	85.50	85.40	-2	2,003	-0.10%
2024/08/14	0	0.00	1	85.00	84.70	-1	2,008	-0.05%
2024/08/12	0	84.10	0	0.00	83.80	0	2,015	0.00%
2024/08/08	1	82.30	0	0.00	82.00	1	2,011	0.05%
2024/08/07	1	81.50	1	82.30	81.90	0	2,008	0.00%
2024/08/06	0	0.00	1	76.70	78.20	-1	2,001	-0.05%
2024/08/05	0	0.00	0.2	79.30	79.10	-0.2	1,992	-0.01%
2024/08/02	2	89.20	1	90.10	87.80	1	1,970	0.05%
2024/08/01	0	0.00	1	90.40	90.80	-1	1,964	-0.05%
2024/07/31	1	93.40	1	93.60	93.50	0	1,961	0.00%
2024/07/30	1	91.10	0	0.00	92.20	1	1,928	0.05%
2024/07/29	1	91.91	3	93.67	91.80	-2	1,927	-0.10%
2024/07/26	0	0.00	3	95.27	95.30	-3	1,915	-0.16%
2024/07/22	0	96.00	6	96.10	95.60	-6	1,917	-0.31%
2024/07/19	1	100.50	1	99.20	98.10	0	1,907	0.00%
2024/07/18	0	0.00	4	98.30	99.80	-4	1,902	-0.21%
2024/07/15	0	0.00	0.2	99.70	99.20	-0.2	1,901	-0.01%
2024/07/12	5	99.60	1	98.90	99.50	4	1,901	0.21%
2024/07/11	0	0.00	1	99.90	99.40	-1	1,902	-0.05%
2024/07/10	10.1	100.00	1	100.00	100.00	9.1	1,915	0.48%
2024/07/09	0	0.00	1	99.50	99.30	-1	1,916	-0.05%
2024/07/08	0.1	100.43	5	100.50	100.50	-4.9	1,905	-0.26%
2024/07/05	0	0.00	1	106.00	104.50	-1	1,883	-0.05%
2024/07/04	1	104.50	5.6	103.73	104.50	-4.6	1,876	-0.24%
2024/07/03	1	102.50	1.1	102.45	102.50	-0.1	1,872	-0.01%
2024/07/01	1	101.50	1	101.50	101.50	0	1,874	0.00%
2024/06/28	1	101.50	2	101.00	100.50	-1	1,874	-0.05%
2024/06/27	1	99.90	2	100.00	99.60	-1	1,875	-0.05%
2024/06/26	0.6	100.08	0.2	102.00	100.00	0.4	1,872	0.02%
2024/06/25	0	96.90	0	0.00	98.10	0	1,852	0.00%
2024/06/24	2	99.20	1	99.10	99.00	1	1,846	0.05%
2024/06/21	11.1	101.27	2	102.00	100.50	9.1	1,844	0.49%
2024/06/20	2	102.75	2.1	101.55	102.50	-0.1	1,839	-0.01%
2024/06/19	7.1	103.58	5.1	103.15	101.50	2	1,838	0.11%
2024/06/18	7.2	105.65	94	104.94	106.00	-86.8	1,847	-4.70%
2024/06/14	1.1	101.60	52.1	100.51	100.50	-51	1,830	-2.79%
2024/06/13	0.2	101.50	0	0.00	101.50	0.2	1,821	0.01%
2024/06/12	2	99.75	3	100.30	99.80	-1	1,800	-0.06%
2024/06/11	2	99.91	8.1	100.73	99.50	-6.1	1,782	-0.34%
2024/06/07	26	105.04	8	104.69	104.00	18	1,787	1.01%
2024/06/06	10	103.25	6.1	103.59	101.50	4	1,717	0.23%
2024/06/05	120.2	110.61	68.4	111.48	106.00	51.8	1,616	3.20%	大買/
2024/06/04	25.1	114.96	27.8	116.27	117.50	-2.7	1,380	-0.19%
2024/06/03	14.3	106.07	11	106.82	107.00	3.3	1,240	0.27%
2024/05/31	0	0.00	11	97.40	97.40	-11	1,100	-1.00%
2024/05/30	0.1	98.25	95.1	100.49	96.80	-95	1,155	-8.22%
2024/05/29	119.1	99.93	30	99.89	99.90	89.1	1,124	7.92%	大買/
2024/05/28	12.3	98.50	6	98.37	97.00	6.3	989	0.64%
2024/05/27	2.3	95.07	33.5	93.99	94.60	-31.3	921	-3.39%
2024/05/24	0	0.00	10	90.22	90.30	-10	869	-1.15%
2024/05/23	1.5	89.53	0	0.00	89.60	1.5	873	0.17%
2024/05/22	0.2	89.00	0	0.00	89.00	0.2	873	0.02%
2024/05/21	2.3	88.49	0	0.00	88.50	2.3	871	0.26%
2024/05/17	0	87.70	0	0.00	87.60	0	866	0.00%
2024/05/15	1	88.20	0	0.00	87.30	1	863	0.12%
2024/05/14	1.5	87.47	0	0.00	87.50	1.5	867	0.17%
2024/05/13	2	86.50	0	0.00	86.60	2	867	0.23%
2024/05/07	1	86.60	0	0.00	86.90	1	865	0.12%
2024/05/03	0.5	88.30	0	0.00	87.70	0.5	857	0.06%
2024/05/02	1	87.00	0	0.00	87.50	1	849	0.12%
2024/04/30	0.1	86.30	0	0.00	85.80	0.1	850	0.01%
2024/04/26	0	0.00	2	85.50	84.60	-2	848	-0.24%
2024/04/22	0.1	83.70	0	0.00	83.00	0.1	845	0.01%
2024/04/19	0.1	84.12	0.3	84.90	83.70	-0.2	844	-0.02%
2024/04/18	0.3	85.80	0	0.00	85.50	0.3	840	0.04%
2024/04/17	0.2	85.65	0	0.00	85.10	0.2	849	0.02%
2024/04/16	0	85.60	4	84.40	84.20	-4	872	-0.46%
2024/04/15	1.3	88.08	0	0.00	87.40	1.3	857	0.15%
2024/04/11	1.1	89.02	0	0.00	88.90	1.1	854	0.13%
2024/04/09	0	90.60	10.1	90.10	90.30	-10	843	-1.19%
2024/04/08	5	92.50	6	92.40	92.50	-1	824	-0.12%
2024/04/03	3	89.87	0	0.00	89.80	3	799	0.38%
2024/04/02	0	0.00	1.6	90.58	91.30	-1.6	792	-0.20%
2024/04/01	1	92.20	0	0.00	90.90	1	789	0.13%
2024/03/28	14	91.47	1	92.50	91.10	13	783	1.66%
2024/03/27	0.3	91.00	2	90.85	91.00	-1.7	773	-0.22%
2024/03/26	0.1	93.30	17.4	93.28	91.00	-17.3	767	-2.26%
2024/03/25	28	92.92	0	0.00	93.00	28	750	3.73%
2024/03/22	6	91.93	2	92.85	91.90	4	749	0.53%
2024/03/21	9	93.36	6	93.80	93.10	3	741	0.40%
2024/03/20	1	92.20	3	91.27	91.20	-2	678	-0.29%
2024/03/19	10	90.70	12	90.97	90.90	-2	661	-0.30%
2024/03/18	1	89.00	1	89.10	89.20	0	640	0.00%
2024/03/14	1	88.90	1	88.70	88.70	0	641	0.00%
2024/03/13	9	91.21	7	89.30	89.30	2	645	0.31%
2024/03/12	0	0.00	2.2	88.42	88.70	-2.2	649	-0.34%
2024/03/11	1	86.80	1	86.80	86.60	0	723	0.00%
2024/03/08	3	87.37	5	87.00	86.30	-2	736	-0.27%
2024/03/07	2	87.95	1.2	87.90	87.50	0.8	731	0.11%
2024/03/06	2	89.75	1	89.90	89.70	1	719	0.14%
2024/03/05	13	91.55	22	91.05	90.10	-9	716	-1.26%
2024/03/04	21.1	88.44	15	89.77	90.00	6.1	634	0.96%
2024/03/01	0	86.70	3	86.97	87.00	-3	609	-0.49%
2024/02/29	117	86.48	0	0.00	86.00	117	619	18.88%	大買/鉅額交易
2024/02/27	0	0.00	1	85.00	85.10	-1	619	-0.16%
2024/02/26	7.1	86.81	4	86.85	86.40	3.1	617	0.50%
2024/02/23	1	85.30	0	0.00	85.70	1	623	0.16%
2024/02/22	2	84.40	0	0.00	84.40	2	633	0.32%
2024/02/19	5	84.28	0	0.00	84.30	5	640	0.78%
2024/02/05	0	0.00	0.1	84.00	83.90	-0.1	642	-0.01%
2024/02/01	0	84.20	0	0.00	83.90	0	648	0.01%
2024/01/31	0	0.00	2	83.20	83.60	-2	659	-0.30%