聯傑 (3094)-中國信託券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股▲0.94%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	31.20	1	31.30	31.40	-1	579	-0.17%
2024/05/07	0	0.00	0	31.25	31.20	0	583	0.00%
2024/05/03	1	31.10	0	0.00	31.00	1	594	0.17%
2024/04/03	1	33.40	2	33.33	33.30	-1	852	-0.12%
2024/04/01	1	33.75	0	0.00	33.90	1	1,033	0.10%
2024/03/26	0	34.00	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	33.80	0	0.00	33.90	0	1,246	0.00%
2024/03/22	0	0.00	2	33.40	33.80	-2	1,263	-0.16%
2024/03/13	1	34.35	1.1	34.46	34.20	-0.1	1,599	-0.01%
2024/03/12	1.1	35.42	1	35.65	35.60	0.1	1,614	0.01%
2024/03/11	0	35.65	0	0.00	35.00	0	1,652	0.00%
2024/03/08	0	0.00	3	36.50	35.80	-3	1,670	-0.18%
2024/03/07	2	36.25	0.4	35.56	35.45	1.6	1,661	0.10%
2024/02/27	1.1	34.60	0	0.00	34.55	1.1	2,658	0.04%
2024/02/26	0	0.00	0	35.80	35.45	0	2,723	0.00%
2024/02/23	0.1	35.90	1	35.60	35.45	-0.9	2,818	-0.03%
2024/02/22	0.2	36.35	1	36.50	36.10	-0.8	2,868	-0.03%
2024/02/20	0	0.00	0.1	36.55	36.20	-0.1	3,092	0.00%
2024/02/19	0	0.00	0.1	36.85	36.40	-0.1	3,125	0.00%
2024/02/16	0	36.55	0	0.00	36.55	0	3,181	0.00%
2024/02/15	0.2	35.40	1	35.35	35.60	-0.8	3,296	-0.02%
2024/02/05	1	35.00	4	35.20	35.20	-3	3,398	-0.09%
2024/01/30	0.1	36.00	0	0.00	36.00	0.1	3,575	0.00%
2024/01/29	0	0.00	9	35.95	36.50	-9	3,753	-0.24%
2024/01/26	0.1	36.08	0	0.00	35.95	0.1	3,955	0.00%
2024/01/25	0.1	36.50	0	0.00	36.50	0.1	4,162	0.00%
2024/01/24	4	36.80	5	36.85	36.80	-1	4,289	-0.02%
2024/01/23	0.4	36.69	0	0.00	36.70	0.4	4,784	0.01%
2024/01/18	0	0.00	1	36.25	36.00	-1	5,351	-0.02%
2024/01/17	0.5	36.42	0	0.00	36.20	0.5	5,448	0.01%
2024/01/16	0.4	37.16	0	0.00	36.80	0.4	5,512	0.01%
2024/01/15	2	37.40	4	37.24	37.60	-2	5,594	-0.04%
2024/01/12	1	36.40	1	36.50	36.10	0	5,761	0.00%
2024/01/11	135.4	36.49	0	0.00	36.50	135.4	6,006	2.25%	大買/鉅額交易
2024/01/10	0.1	36.15	2	36.05	36.00	-2	6,240	-0.03%
2024/01/09	0.4	36.58	1	36.40	36.40	-0.6	6,423	-0.01%
2024/01/08	0	37.10	0	0.00	37.05	0	6,416	0.00%
2024/01/05	0.1	37.87	1	37.75	37.50	-0.9	6,424	-0.01%
2024/01/04	11	39.01	10	38.50	38.55	1	6,437	0.02%
2024/01/03	0	39.45	0	0.00	39.10	0	6,444	0.00%
2024/01/02	4	40.50	0	40.40	40.00	4	6,448	0.06%
2023/12/29	7.1	40.23	0	0.00	40.20	7.1	6,470	0.11%
2023/12/28	130.1	40.64	4	40.43	40.55	126.1	6,530	1.93%	大買/鉅額交易
2023/12/27	5	41.18	3.2	41.04	40.85	1.8	6,484	0.03%
2023/12/26	1	40.25	13	39.25	40.50	-12	6,355	-0.19%
2023/12/25	0	0.00	3	38.65	38.40	-3	6,241	-0.05%
2023/12/22	3	38.23	1	38.10	38.35	2	6,224	0.03%
2023/12/21	0.1	37.95	0	0.00	37.55	0.1	6,168	0.00%
2023/12/20	0.1	38.00	0	0.00	38.05	0.1	6,167	0.00%
2023/12/18	0.1	38.21	0	0.00	38.20	0.1	6,155	0.00%
2023/12/15	2.1	38.71	6	38.68	38.40	-3.9	6,155	-0.06%
2023/12/14	19	40.75	15	40.31	39.50	4	6,120	0.07%
2023/12/13	0	0.00	1	39.90	39.30	-1	6,009	-0.02%
2023/12/12	0.1	39.65	1	39.40	39.40	-0.9	6,059	-0.01%
2023/12/11	12.1	40.26	13	40.56	40.10	-0.9	6,100	-0.01%
2023/12/08	2	39.60	0	0.00	39.35	2	6,020	0.03%
2023/12/07	3.1	39.61	4	38.85	38.60	-0.9	6,001	-0.01%
2023/12/06	1	39.85	5	39.85	39.80	-4	5,999	-0.07%
2023/12/05	0.1	39.08	0	0.00	38.90	0.1	5,972	0.00%
2023/12/04	2.2	39.55	1	40.25	39.30	1.2	5,962	0.02%
2023/12/01	0	40.55	3	40.50	40.25	-3	5,962	-0.05%
2023/11/30	12.2	41.00	12	41.35	41.00	0.2	5,934	0.00%
2023/11/29	5	42.14	16	41.76	41.85	-11	5,954	-0.18%
2023/11/28	3	39.27	2	40.13	40.15	1	5,817	0.02%
2023/11/27	10.3	38.85	10.1	39.44	38.30	0.2	5,792	0.00%
2023/11/24	39.2	40.96	145	42.77	39.95	-105.8	5,800	-1.82%	大賣/鉅額交易
2023/11/22	10	40.11	9.3	39.96	40.00	0.7	5,597	0.01%
2023/11/21	18	39.28	14	38.77	38.70	4	5,753	0.07%
2023/11/20	29	40.21	27	39.88	39.40	2	5,836	0.03%
2023/11/17	13	38.56	17	39.07	39.30	-4	5,802	-0.07%
2023/11/16	14	38.67	14	38.20	38.00	0	5,711	0.00%
2023/11/15	1.2	38.72	6	38.58	38.45	-4.9	5,670	-0.09%
2023/11/14	19	39.46	19	39.12	39.20	0	5,632	0.00%
2023/11/13	3	38.32	4	37.83	38.35	-1	5,543	-0.02%
2023/11/10	2	35.85	0	0.00	35.85	2	5,431	0.04%
2023/11/09	5.1	36.26	2	36.20	36.20	3.1	5,407	0.06%
2023/11/08	8.1	37.99	6	37.50	37.50	2.1	5,349	0.04%
2023/11/07	2	38.53	1	39.35	38.70	1	5,294	0.02%
2023/11/06	1	39.65	14	39.87	38.95	-13	5,237	-0.25%
2023/11/03	9	39.18	9	38.70	38.50	0	5,060	0.00%
2023/11/02	22	38.46	10.1	37.61	38.20	11.9	4,855	0.25%
2023/11/01	10.1	36.39	13	36.57	36.55	-2.9	4,640	-0.06%
2023/10/31	53	39.25	45	38.11	37.10	8	4,504	0.18%
2023/10/30	5.1	38.88	9.7	39.50	40.35	-4.6	4,002	-0.11%
2023/10/27	4.1	38.55	8	37.84	36.70	-3.9	3,661	-0.11%
2023/10/26	76	35.88	5	36.00	35.65	71	3,478	2.04%
2023/10/25	7	38.13	13	38.32	37.40	-6	3,425	-0.18%
2023/10/24	6	36.51	10	37.13	37.10	-4	3,326	-0.12%
2023/10/23	28	37.90	14	37.43	37.30	14	3,252	0.43%
2023/10/20	20.4	38.14	16	38.57	37.75	4.4	3,169	0.14%
2023/10/19	58	37.93	20	38.19	38.50	38	2,989	1.27%
2023/10/18	28	38.01	16	36.88	36.35	12	2,738	0.44%
2023/10/17	11	37.24	11	36.90	37.40	0	2,490	0.00%
2023/10/12	8	35.46	10	35.71	35.70	-2	2,268	-0.09%
2023/10/11	0	0.00	1	33.70	33.25	-1	2,221	-0.05%
2023/10/06	2	35.30	2	35.33	35.45	0	2,202	0.00%
2023/10/05	5	34.96	4	35.01	35.10	1	2,186	0.05%
2023/10/04	13	35.05	10	35.58	35.50	3	2,156	0.14%
2023/10/02	0	0.00	1	33.55	33.50	-1	2,080	-0.05%
2023/09/28	0.2	33.85	0	0.00	33.00	0.2	2,080	0.01%
2023/09/27	1	32.55	2	32.60	32.55	-1	2,083	-0.05%
2023/09/26	1	33.10	0	0.00	32.95	1	2,083	0.05%
2023/09/22	0	0.00	3	33.23	33.95	-3	2,082	-0.14%
2023/09/19	0	0.00	3	34.85	34.25	-3	2,069	-0.14%
2023/09/18	21	35.00	21	34.79	34.65	0	2,060	0.00%
2023/09/15	27	35.56	25	35.35	35.35	2	2,051	0.10%
2023/09/14	1	35.55	1.2	34.95	34.80	-0.2	1,982	-0.01%
2023/09/13	0	0.00	1	34.15	34.20	-1	1,912	-0.05%
2023/09/12	20	33.43	20	33.35	33.45	0	1,910	0.00%
2023/09/11	0	0.00	3	33.60	33.15	-3	1,902	-0.16%
2023/09/08	1	34.65	0	0.00	34.05	1	1,881	0.05%
2023/09/06	0	0.00	4	35.38	34.60	-4	1,868	-0.21%
2023/09/05	21.5	35.74	24	35.45	35.50	-2.5	1,842	-0.14%
2023/09/04	15.1	35.43	24	34.49	35.15	-8.9	1,836	-0.48%
2023/09/01	16	39.35	1	38.75	37.70	15	1,796	0.83%
2023/08/31	1	38.40	9	38.41	38.05	-8	1,726	-0.46%
2023/08/30	22.1	38.64	54	38.97	38.30	-31.9	1,703	-1.87%
2023/08/29	19.5	38.64	22.1	38.25	38.60	-2.6	1,652	-0.16%
2023/08/28	54.1	38.62	21	38.66	38.60	33.1	1,555	2.13%
2023/08/25	14.1	36.72	29	36.24	36.30	-14.9	1,389	-1.07%
2023/08/24	22	33.85	22	33.83	34.25	0	1,448	0.00%
2023/08/23	5	32.70	1	32.15	32.80	4	1,352	0.30%
2023/08/18	2	30.95	3	30.38	30.20	-1	1,334	-0.07%
2023/08/17	1	30.55	0	0.00	31.50	1	1,342	0.07%
2023/08/11	0	0.00	1	28.60	28.65	-1	1,421	-0.07%
2023/08/10	1	28.30	1	28.20	28.35	0	1,433	0.00%
2023/07/20	1	31.05	0	0.00	30.70	1	1,623	0.06%
2023/07/19	0	0.00	4	30.45	30.45	-4	1,673	-0.24%
2023/07/18	3	31.20	0	0.00	30.95	3	1,730	0.17%
2023/07/07	3	32.90	0	0.00	32.30	3	2,097	0.14%
2023/07/06	2	33.40	0	0.00	33.40	2	2,104	0.10%
2023/06/27	0	0.00	1	31.95	32.00	-1	2,158	-0.05%
2023/06/21	3	33.00	5	33.00	33.05	-2	2,245	-0.09%
2023/06/19	4	33.40	0	0.00	33.30	4	2,518	0.16%
2023/06/16	0	0.00	3	34.15	34.10	-3	2,744	-0.11%
2023/06/15	6	34.19	0	0.00	34.35	6	2,747	0.22%
2023/06/12	4	33.49	0	0.00	33.60	4	2,815	0.14%
2023/06/08	1	34.00	1	34.20	33.95	0	2,809	0.00%
2023/06/07	3	34.40	14	34.54	34.50	-11	2,801	-0.39%
2023/06/06	3	35.95	0	0.00	35.95	3	2,754	0.11%
2023/06/05	4	37.29	1	37.35	37.10	3	2,740	0.11%
2023/06/02	8	37.38	8	37.33	37.05	0	2,726	0.00%
2023/06/01	10	36.67	5	36.36	37.10	5	2,695	0.19%
2023/05/31	6	36.69	3	36.80	35.85	3	2,660	0.11%
2023/05/30	31	37.99	20	37.82	37.00	11	2,612	0.42%
2023/05/29	0	0.00	2	35.75	35.80	-2	2,341	-0.09%
2023/05/26	5	34.00	3	34.47	33.85	2	2,388	0.08%
2023/05/25	0	0.00	3	35.52	35.65	-3	2,678	-0.11%
2023/05/24	0	0.00	5	35.80	35.60	-5	2,752	-0.18%
2023/05/23	2	35.60	0	0.00	35.55	2	2,792	0.07%
2023/05/22	3	35.27	4	35.34	35.05	-1	2,768	-0.04%
2023/05/19	2	34.83	2	34.50	34.65	0	2,747	0.00%
2023/05/18	0	0.00	2	34.23	34.15	-2	2,791	-0.07%
2023/05/17	0	0.00	1	33.80	33.80	-1	2,788	-0.04%
2023/05/16	0	0.00	1	33.10	32.90	-1	2,824	-0.04%
2023/05/11	2	32.30	0	0.00	32.05	2	2,870	0.07%
2023/05/05	1	33.60	1	33.55	33.20	0	2,939	0.00%
2023/05/04	0	0.00	4	34.65	34.30	-4	2,936	-0.14%
2023/05/03	2	34.65	17	34.59	34.20	-15	2,928	-0.51%
2023/05/02	4	34.56	10	34.70	34.60	-6	2,917	-0.21%
2023/04/28	21	33.51	0	0.00	34.00	21	2,879	0.73%
2023/04/25	2	31.70	4	32.52	31.90	-2	2,808	-0.07%
2023/04/24	4	33.94	0	0.00	33.25	4	2,783	0.14%
2023/04/21	2	34.15	9	33.99	33.60	-7	2,731	-0.26%
2023/04/20	15	33.94	1	33.20	33.80	14	2,673	0.52%
2023/04/19	5.1	35.52	6	35.46	35.60	-1	2,610	-0.04%
2023/04/18	1	34.90	1	35.10	34.65	0	2,462	0.00%
2023/04/17	0	0.00	5	33.41	33.80	-5	2,373	-0.21%
2023/04/14	1	33.15	0	0.00	33.10	1	2,356	0.04%
2023/04/13	5	33.15	0	0.00	33.10	5	2,348	0.21%
2023/04/12	0	0.00	1	34.40	34.40	-1	2,320	-0.04%
2023/04/11	1	33.10	1	33.25	33.10	0	2,277	0.00%
2023/04/10	0	0.00	4	34.05	33.85	-4	2,261	-0.18%
2023/04/07	0	0.00	1	33.45	33.45	-1	2,239	-0.04%
2023/03/31	4	33.33	1	33.45	33.35	3	2,225	0.13%
2023/03/30	3	33.55	2	33.33	33.50	1	2,217	0.05%
2023/03/29	2	32.70	1	32.90	32.85	1	2,198	0.05%
2023/03/28	1	33.65	0	0.00	32.85	1	2,185	0.05%
2023/03/27	2	34.13	1	34.45	33.90	1	2,157	0.05%
2023/03/24	2	35.00	0	0.00	34.70	2	2,132	0.09%
2023/03/23	10	35.91	19.1	35.71	35.40	-9.1	2,055	-0.44%
2023/03/22	11.1	34.86	4	34.39	35.10	7.1	1,883	0.37%
2023/03/21	79	34.05	77	34.36	35.30	2	1,768	0.11%
2023/03/20	0	0.00	1	32.90	33.05	-1	1,532	-0.07%
2023/03/17	1	32.65	1	32.75	32.65	0	1,516	0.00%
2023/03/15	6	33.49	15	33.23	32.80	-9	1,486	-0.61%
2023/03/14	0	0.00	5	31.30	31.30	-5	1,418	-0.35%
2023/03/13	1	31.20	3	30.90	31.20	-2	1,411	-0.14%
2023/03/10	0	0.00	1	32.20	31.90	-1	1,398	-0.07%
2023/03/09	1	32.90	1	33.50	32.80	0	1,383	0.00%
2023/03/08	6	33.46	9	33.29	33.15	-3	1,370	-0.22%
2023/03/07	1	32.85	1	33.05	32.70	0	1,343	0.00%
2023/03/06	1	33.15	3	32.90	32.85	-2	1,327	-0.15%
2023/03/03	3	32.17	0	0.00	32.20	3	1,307	0.23%
2023/03/02	4	32.78	4	32.83	32.55	0	1,284	0.00%
2023/02/24	8	33.76	13	33.74	33.45	-5	1,199	-0.42%
2023/02/23	40	34.56	12.1	34.61	35.20	27.9	1,103	2.53%
2023/02/22	5	32.16	4	32.90	32.90	1	770	0.13%
2023/02/20	0	0.00	2	29.05	29.00	-2	603	-0.33%
2023/02/16	15	29.05	17	29.27	29.30	-2	576	-0.35%
2023/02/14	11	28.73	11	29.01	28.90	0	477	0.00%
2023/02/13	2	28.60	7	28.44	28.65	-5	424	-1.18%
2023/02/10	2	27.53	0	0.00	27.35	2	372	0.54%
2023/02/09	6	28.35	0	0.00	28.15	6	364	1.65%
2023/02/08	11	28.63	14	28.88	28.50	-3	349	-0.86%
2023/02/06	0	0.00	1	27.00	27.00	-1	258	-0.39%
2023/02/03	7	27.33	9	27.49	27.35	-2	251	-0.79%
2023/02/02	0	0.00	1	26.50	26.40	-1	217	-0.46%
2023/01/10	2	25.55	2	25.80	25.65	0	202	0.00%
2023/01/06	2	25.55	0	0.00	25.95	2	187	1.06%
2022/12/20	0.1	24.65	0	0.00	24.05	0.1	200	0.05%
2022/12/16	2	24.98	2	25.05	24.85	0	210	0.00%
2022/11/28	0	0.00	1	25.95	25.95	-1	258	-0.39%
2022/11/22	0	0.00	3	25.40	25.40	-3	275	-1.09%
2022/11/21	0	0.00	2	25.65	25.65	-2	287	-0.70%
2022/11/18	0	0.00	1	26.00	26.00	-1	328	-0.30%
2022/11/17	0	0.00	2	26.55	26.55	-2	330	-0.61%
2022/11/15	0	0.00	7	26.15	26.25	-7	344	-2.03%
2022/11/11	7	26.30	0	0.00	25.75	7	476	1.47%
2022/10/20	0	0.00	0.2	23.54	23.75	-0.2	599	-0.03%
2022/10/18	0.2	24.30	0	0.00	24.20	0.2	613	0.03%
2022/09/26	0	0.00	1	25.40	25.05	-1	862	-0.12%
2022/09/21	1	27.60	0	0.00	27.55	1	870	0.11%
2022/09/13	1	29.55	1	29.20	29.20	0	877	0.00%
2022/09/05	1	29.15	1	29.35	28.95	0	880	0.00%
2022/08/30	0	0.00	2	29.23	29.35	-2	868	-0.23%
2022/08/26	0	0.00	3	29.80	29.80	-3	863	-0.35%
2022/08/19	1	30.05	1	30.10	30.00	0	820	0.00%
2022/08/18	8	31.01	22	30.50	30.45	-14	797	-1.76%
2022/08/17	38	29.85	19	29.77	29.80	19	689	2.76%
2022/08/15	1	27.65	0	0.00	28.25	1	641	0.16%
2022/08/08	1	26.85	0	0.00	26.90	1	639	0.16%
2022/07/29	0	0.00	6	26.95	27.05	-6	645	-0.93%
2022/07/28	0	0.00	2	26.90	26.85	-2	648	-0.31%
2022/07/22	0	0.00	2	27.98	27.95	-2	631	-0.32%
2022/07/15	4	27.10	4	26.55	26.60	0	610	0.00%
2022/07/14	0	0.00	2	26.00	26.35	-2	591	-0.34%
2022/07/13	2	25.40	0	0.00	25.75	2	587	0.34%
2022/07/11	1	26.20	1	26.25	26.05	0	587	0.00%
2022/07/08	2	26.25	3	26.32	26.20	-1	586	-0.17%
2022/07/07	2	25.78	1	25.35	26.30	1	563	0.18%
2022/07/06	1	25.85	1	25.15	26.25	0	502	0.00%
2022/06/22	1	26.15	0	0.00	25.90	1	475	0.21%
2022/06/14	0	0.00	2	28.90	28.95	-2	575	-0.35%
2022/06/07	1.1	31.62	1	31.90	31.45	0.1	606	0.02%
2022/06/06	1	31.60	0	0.00	31.60	1	613	0.16%
2022/06/02	1	31.70	1	31.90	31.75	0	635	0.00%
2022/05/31	1	31.45	1	31.30	31.50	0	663	0.00%
2022/05/30	0	0.00	4	31.03	31.15	-4	678	-0.59%
2022/05/27	0	0.00	2	30.35	30.50	-2	684	-0.29%
2022/05/24	1	30.10	0	0.00	29.95	1	759	0.13%
2022/05/23	3	30.77	1	31.30	31.30	2	763	0.26%
2022/05/20	1	30.40	1	30.65	29.95	0	779	0.00%
2022/05/19	1	30.10	1	29.80	30.10	0	798	0.00%
2022/05/18	0	0.00	2	29.80	30.05	-2	812	-0.25%
2022/05/16	0	0.00	1	28.85	29.05	-1	914	-0.11%
2022/05/11	1	28.35	1	28.65	28.90	0	1,049	0.00%
2022/05/10	0	0.00	1	28.00	28.60	-1	1,069	-0.09%
2022/05/05	1	30.30	0	0.00	30.00	1	1,130	0.09%
2022/04/29	2	29.90	4	29.80	29.20	-2	1,236	-0.16%
2022/04/27	3	27.95	3	28.40	28.60	0	1,393	0.00%
2022/04/26	1	29.00	0	0.00	29.10	1	1,417	0.07%
2022/04/22	1	31.00	0	0.00	30.80	1	1,471	0.07%
2022/04/11	0	0.00	11	32.08	32.00	-11	2,532	-0.43%
2022/04/07	2	32.93	1	32.80	32.65	1	3,998	0.03%
2022/04/06	1	33.65	2	33.80	33.80	-1	5,027	-0.02%
2022/04/01	1	33.55	1	33.80	34.05	0	6,024	0.00%
2022/03/31	5	33.90	0	0.00	33.95	5	6,482	0.08%
2022/03/30	5	34.70	2	34.43	34.40	3	6,618	0.05%
2022/03/29	3	34.10	0	0.00	34.15	3	6,640	0.05%
2022/03/25	1	35.30	2	34.53	34.40	-1	6,753	-0.01%
2022/03/24	3	34.57	2	34.63	34.90	1	6,749	0.01%
2022/03/23	2	35.28	4	35.16	35.45	-2	6,745	-0.03%
2022/03/22	3	33.57	2	33.55	33.60	1	6,708	0.01%
2022/03/18	0	0.00	3	33.32	33.50	-3	6,718	-0.04%
2022/03/15	0	0.00	1	31.90	31.60	-1	6,728	-0.01%
2022/03/11	1	33.45	0	0.00	33.10	1	6,749	0.01%
2022/03/10	1	33.60	0	0.00	33.40	1	6,775	0.01%
2022/03/09	1	33.00	0	0.00	32.90	1	6,804	0.01%
2022/03/08	4	32.70	0	0.00	32.30	4	6,810	0.06%
2022/03/04	1	36.15	0	0.00	35.45	1	6,788	0.01%
2022/03/01	5	35.82	0	0.00	35.75	5	6,775	0.07%
2022/02/25	0	0.00	1	35.05	35.15	-1	6,766	-0.01%
2022/02/24	3	36.48	2	35.35	35.25	1	6,755	0.01%
2022/02/23	1	36.95	1	37.20	36.95	0	6,752	0.00%
2022/02/22	3	36.43	4	36.64	36.10	-1	6,765	-0.01%
2022/02/21	2	37.38	2	37.60	37.80	0	6,812	0.00%
2022/02/18	1	37.60	1	37.05	37.60	0	6,891	0.00%
2022/02/17	1	37.40	0	0.00	37.35	1	6,985	0.01%
2022/02/16	5	37.96	12.8	37.21	38.15	-7.8	6,980	-0.11%
2022/02/15	14	37.54	13	37.69	36.75	1	6,930	0.01%
2022/02/14	1	34.85	10	35.10	35.30	-9	6,852	-0.13%
2022/02/11	0	0.00	1	36.95	36.85	-1	6,901	-0.01%
2022/02/10	1	37.25	0	0.00	36.45	1	6,907	0.01%
2022/02/09	3	36.87	2	36.60	37.00	1	6,888	0.01%
2022/01/26	2	34.25	4	34.24	34.25	-2	6,822	-0.03%
2022/01/25	1	35.80	2	35.20	34.30	-1	6,809	-0.01%
2022/01/24	1	35.80	1	35.50	35.70	0	6,779	0.00%
2022/01/21	26	38.87	20	38.37	36.95	6	6,740	0.09%
2022/01/20	1	37.25	0	0.00	37.80	1	6,605	0.02%
2022/01/17	3	37.67	0	0.00	38.00	3	6,527	0.05%
2022/01/13	0	0.00	1	37.00	36.90	-1	6,460	-0.02%
2022/01/12	9	37.67	9	37.63	37.40	0	6,419	0.00%
2022/01/11	0	0.00	2	39.10	38.60	-2	6,336	-0.03%
2022/01/10	10	40.20	3	40.42	40.65	7	6,229	0.11%
2022/01/07	3	40.20	8	39.85	39.00	-5	6,081	-0.08%
2022/01/06	11	42.20	9.3	41.38	40.90	1.7	5,969	0.03%
2022/01/05	29	42.59	27	42.64	41.95	2	5,821	0.03%
2022/01/04	40	43.42	33	43.08	42.60	7	5,693	0.12%
2022/01/03	29	44.73	35	44.75	43.70	-6	5,431	-0.11%
2021/12/30	177	47.73	155	47.18	46.90	22	5,147	0.43%	大買/大賣/
2021/12/29	84	44.87	115	45.22	46.05	-31	3,966	-0.78%	大賣/
2021/12/28	186	43.03	140	42.61	41.90	46	2,934	1.57%	大買/大賣/
2021/12/27	36	40.10	47	40.22	41.15	-11	1,941	-0.57%
2021/12/24	10	37.49	6	37.42	37.45	4	1,500	0.27%
2021/12/22	6	36.05	3	35.67	35.55	3	1,343	0.22%
2021/12/21	4	36.00	7	36.16	36.00	-3	1,309	-0.23%
2021/12/20	1	35.15	2	34.83	34.70	-1	1,228	-0.08%
2021/12/17	2	34.55	0	0.00	34.15	2	1,218	0.16%
2021/12/14	2	33.90	2	33.10	33.20	0	1,175	0.00%
2021/12/10	0	0.00	3	35.10	34.25	-3	1,167	-0.26%
2021/12/09	0	0.00	1	35.10	35.10	-1	1,150	-0.09%
2021/12/08	1	35.40	1	35.55	35.30	0	1,146	0.00%
2021/12/07	1	36.15	15	36.22	35.75	-14	1,141	-1.23%
2021/12/03	0	0.00	1	34.85	34.85	-1	1,136	-0.09%
2021/12/02	0	0.00	6	33.95	34.00	-6	1,127	-0.53%
2021/12/01	3	35.35	0	0.00	35.20	3	1,161	0.26%
2021/11/26	1	34.35	0	0.00	33.85	1	1,370	0.07%
2021/11/25	0	0.00	1	34.70	34.70	-1	1,362	-0.07%
2021/11/24	0	0.00	2	35.15	35.25	-2	1,361	-0.15%
2021/11/23	1	34.75	1	35.95	34.95	0	1,358	0.00%
2021/11/22	1	36.60	0	0.00	36.35	1	1,350	0.07%
2021/11/19	1	36.65	1	35.65	35.70	0	1,343	0.00%
2021/11/18	8	36.94	1	37.95	36.75	7	1,322	0.53%
2021/11/17	8	36.51	2	36.40	36.70	6	1,253	0.48%
2021/11/16	5	36.55	4.3	35.96	37.55	0.7	1,160	0.06%
2021/11/15	59	34.12	58	34.21	34.20	1	1,072	0.09%
2021/11/10	1	32.60	0	0.00	33.30	1	1,075	0.09%
2021/11/05	3	31.80	0	0.00	32.00	3	1,044	0.29%
2021/11/01	0	0.00	2	33.00	32.90	-2	1,380	-0.14%
2021/10/19	1	30.20	1	30.10	30.30	0	1,821	0.00%
2021/10/04	0	0.00	2	29.53	28.80	-2	3,194	-0.06%
2021/10/01	1.1	30.70	0	0.00	29.90	1.1	3,207	0.03%
2021/09/30	0	0.00	2	31.25	31.65	-2	3,204	-0.06%
2021/09/29	1	31.75	0	0.00	31.50	1	3,233	0.03%
2021/09/28	0	0.00	2	32.50	32.35	-2	3,271	-0.06%
2021/09/24	2	32.60	1	32.90	32.80	1	3,314	0.03%
2021/09/23	1	32.10	0	0.00	32.25	1	3,331	0.03%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/16	0	0.00	2	33.70	33.00	-2	3,609	-0.06%
2021/09/15	3	33.30	0	0.00	33.20	3	3,657	0.08%
2021/09/07	0	0.00	6	35.30	33.90	-6	3,859	-0.16%
2021/09/06	1	35.85	6	35.60	35.30	-5	3,856	-0.13%
2021/09/03	17	36.40	25	36.31	36.75	-8	3,907	-0.20%
2021/09/02	14	35.04	2	35.60	34.50	12	3,781	0.32%
2021/08/26	1	33.65	3	33.58	33.85	-2	3,792	-0.05%
2021/08/24	2	33.00	0	0.00	32.85	2	3,811	0.05%
2021/08/20	0	0.00	4	31.36	31.75	-4	3,839	-0.10%
2021/08/18	0.1	32.55	0	0.00	34.00	0.1	3,847	0.00%
2021/08/11	1	35.50	1.6	35.94	35.70	-0.6	3,929	-0.01%
2021/08/10	0	0.00	8	38.05	37.80	-8	3,915	-0.20%
2021/08/09	3	39.00	1	39.00	38.50	2	3,918	0.05%
2021/08/06	16.3	39.78	66	40.02	39.50	-49.7	3,904	-1.27%
2021/08/05	68	38.08	8	38.56	39.35	60	3,807	1.58%
2021/08/04	6	37.20	2	37.08	37.10	4	3,757	0.11%
2021/08/03	7	37.66	5	37.52	37.70	2	3,778	0.05%
2021/08/02	0	0.00	1	36.35	36.30	-1	3,750	-0.03%
2021/07/30	9	36.45	3	36.12	36.00	6	3,764	0.16%
2021/07/29	3	35.07	3	35.22	35.30	0	3,751	0.00%
2021/07/28	0	0.00	4	35.15	35.30	-4	3,753	-0.11%
2021/07/27	1	38.20	2	37.20	37.20	-1	3,753	-0.03%
2021/07/26	2	37.75	10	37.99	38.00	-8	3,765	-0.21%
2021/07/23	4.1	39.51	24	38.44	37.55	-19.9	3,810	-0.52%
2021/07/22	32	41.12	30	40.76	40.95	2	3,734	0.05%
2021/07/21	39	39.91	25	40.74	41.05	14	3,712	0.38%
2021/07/20	11.6	39.38	40	39.40	39.95	-28.5	3,602	-0.79%
2021/07/19	30	38.72	4.2	38.93	38.80	25.8	3,468	0.74%
2021/07/16	13	38.14	3	38.42	37.75	10	3,418	0.29%
2021/07/15	4	37.34	6	37.45	37.85	-2	3,377	-0.06%
2021/07/14	30.2	37.55	18	37.73	38.00	12.2	3,355	0.36%
2021/07/13	2	36.93	28	38.02	36.50	-26	3,253	-0.80%
2021/07/12	6	35.35	4	35.44	35.75	2	3,080	0.06%
2021/07/09	3	33.85	1	34.20	34.20	2	3,053	0.07%
2021/07/08	0	0.00	2	33.90	34.00	-2	3,129	-0.06%
2021/07/07	4	33.95	2	33.85	33.85	2	3,176	0.06%
2021/07/06	0	34.80	3	33.95	34.05	-3	3,236	-0.09%
2021/07/05	3	35.18	1	35.00	35.40	2	3,324	0.06%
2021/07/02	1	33.60	1	34.20	34.05	0	3,460	0.00%
2021/07/01	7	33.99	1	35.15	33.85	6	3,497	0.17%
2021/06/30	13	34.71	0	0.00	34.70	13	3,536	0.37%
2021/06/29	0	0.00	7	34.16	33.90	-7	3,619	-0.19%
2021/06/28	1	34.70	11	34.84	34.75	-10	3,620	-0.28%
2021/06/25	16	37.06	6	36.35	35.70	10	3,620	0.28%
2021/06/23	1	35.35	0	0.00	36.90	1	3,438	0.03%
2021/06/22	0	0.00	4	35.00	35.15	-4	3,378	-0.12%
2021/06/21	2	34.45	0	0.00	34.10	2	3,367	0.06%
2021/06/18	2	35.20	0	0.00	35.15	2	3,444	0.06%
2021/06/17	7	35.00	7	35.25	35.25	0	3,810	0.00%
2021/06/15	5	34.60	0	0.00	34.95	5	5,077	0.10%
2021/06/11	8	34.85	12	34.71	34.35	-4	5,635	-0.07%
2021/06/08	0	0.00	1	32.50	32.65	-1	5,816	-0.02%
2021/06/04	1	33.35	0	0.00	32.65	1	5,981	0.02%
2021/06/02	0	0.00	2	34.10	33.45	-2	6,369	-0.03%
2021/05/31	0	0.00	2	34.45	34.30	-2	6,473	-0.03%
2021/05/28	3	33.72	3	33.95	33.95	0	6,479	0.00%
2021/05/26	1	33.20	1	33.50	33.70	0	6,527	0.00%
2021/05/25	6	33.79	2	33.30	33.30	4	6,530	0.06%
2021/05/21	1	31.30	1	31.50	31.60	0	6,525	0.00%
2021/05/19	2	30.83	0	0.00	31.40	2	6,565	0.03%
2021/05/17	0	0.00	2	27.50	27.35	-2	6,698	-0.03%
2021/05/14	1	30.00	0	0.00	29.65	1	6,671	0.01%
2021/05/12	0	0.00	2	28.35	29.05	-2	6,632	-0.03%
2021/05/11	2	31.40	3	31.45	31.30	-1	6,573	-0.02%
2021/05/10	3	35.63	2	34.20	34.30	1	6,544	0.02%
2021/05/07	0	0.00	2	34.00	35.75	-2	6,603	-0.03%
2021/05/06	0	0.00	1	33.00	33.30	-1	6,597	-0.02%
2021/05/03	1	36.95	3	37.27	36.45	-2	6,744	-0.03%
2021/04/29	0	0.00	6	40.07	39.50	-6	6,777	-0.09%
2021/04/28	5	41.39	5	40.52	39.75	0	6,862	0.00%
2021/04/27	22	41.90	17	41.31	41.80	5	7,299	0.07%
2021/04/26	17	40.31	13	40.48	41.45	4	7,131	0.06%
2021/04/23	3	38.17	1	38.45	38.35	2	7,115	0.03%
2021/04/22	1	37.50	2	38.40	36.60	-1	7,092	-0.01%
2021/04/21	1	38.30	2	38.68	38.30	-1	7,070	-0.01%
2021/04/20	1	38.75	3	38.97	38.85	-2	7,100	-0.03%
2021/04/19	2	38.23	11	38.50	38.45	-9	7,186	-0.13%
2021/04/16	3	38.95	14	39.73	39.10	-11	7,155	-0.15%
2021/04/14	2	35.90	4	36.69	37.10	-2	7,063	-0.03%
2021/04/13	3	39.67	11	39.89	38.65	-8	6,977	-0.11%
2021/04/12	1	39.40	4	39.78	39.30	-3	6,916	-0.04%
2021/04/09	3	41.65	11	42.27	40.80	-8	6,855	-0.12%
2021/04/08	0	0.00	9	43.04	42.85	-9	6,741	-0.13%
2021/04/07	3	42.53	0	0.00	42.50	3	6,571	0.05%
2021/04/06	13	44.21	0	0.00	43.70	13	6,529	0.20%
2021/04/01	0	0.00	8	43.74	44.45	-8	6,524	-0.12%
2021/03/31	1	41.55	1	41.50	41.50	0	6,428	0.00%
2021/03/30	0	0.00	2	41.60	42.10	-2	6,411	-0.03%
2021/03/29	4	42.00	2	40.95	40.90	2	6,377	0.03%
2021/03/26	8	40.58	2	39.55	41.10	6	6,344	0.09%
2021/03/25	1	38.60	2	38.30	38.25	-1	6,303	-0.02%
2021/03/23	12	40.26	24	38.11	38.20	-12	6,287	-0.19%
2021/03/22	42	43.22	44	43.27	40.30	-2	6,236	-0.03%
2021/03/19	69	42.70	50	43.43	43.00	19	5,862	0.32%
2021/03/18	14.7	40.00	13	39.53	40.90	1.7	5,094	0.03%
2021/03/17	65.3	37.01	56	36.48	37.20	9.3	4,571	0.20%
2021/03/16	21	33.21	3	34.43	34.75	18	4,003	0.45%
2021/03/15	7	30.51	25	30.61	31.60	-18	3,860	-0.47%
2021/03/12	6	28.94	1	28.90	28.75	5	3,759	0.13%
2021/03/11	3	29.22	0	0.00	29.30	3	3,846	0.08%
2021/03/10	58	28.63	58	28.26	28.80	0	3,832	0.00%
2021/03/09	68	30.85	73	31.25	28.20	-5	3,762	-0.13%
2021/03/08	27	29.69	9	30.74	30.80	18	3,425	0.53%
2021/03/05	1	28.75	2	28.50	28.00	-1	3,334	-0.03%
2021/03/04	2	27.83	1	27.95	27.60	1	3,243	0.03%
2021/03/02	2	27.90	2	27.93	27.40	0	3,196	0.00%
2021/02/26	0	0.00	1	27.95	27.90	-1	3,160	-0.03%
2021/02/25	11	27.56	0	0.00	27.20	11	3,197	0.34%
2021/02/23	10	28.40	1	28.00	28.35	9	3,318	0.27%
2021/02/18	3	27.47	2	27.65	27.80	1	3,165	0.03%
2021/02/17	0	0.00	0.1	25.95	26.60	-0.1	3,029	0.00%
2021/01/29	0	0.00	3	25.77	25.25	-3	2,884	-0.10%
2021/01/27	11	26.07	10	25.88	26.20	1	2,769	0.04%
2021/01/26	0	0.00	1	25.20	25.95	-1	2,778	-0.04%
2021/01/25	3	25.10	5	25.46	25.10	-2	2,664	-0.08%
2021/01/22	1	25.70	1	25.90	26.45	0	2,591	0.00%
2021/01/21	12	27.05	13.5	27.45	26.60	-1.5	2,506	-0.06%
2021/01/20	13.5	28.85	9	29.13	28.55	4.5	2,332	0.19%
2021/01/19	0	0.00	4	27.50	27.50	-4	1,821	-0.22%
2021/01/18	0	0.00	5	24.40	25.00	-5	1,760	-0.28%
2021/01/15	0	0.00	1	23.00	22.75	-1	1,631	-0.06%
2021/01/13	2	23.58	0	0.00	23.70	2	1,635	0.12%
2021/01/12	0	0.00	7	23.84	23.10	-7	1,583	-0.44%
2021/01/11	3	23.23	5	22.82	22.95	-2	1,466	-0.14%
2021/01/08	5	22.56	0	0.00	22.70	5	1,457	0.34%
2021/01/07	0	0.00	7	22.29	22.25	-7	1,446	-0.48%
2020/12/31	2	23.05	0	0.00	23.05	2	1,504	0.13%
2020/12/30	2	23.20	0	0.00	23.25	2	1,512	0.13%
2020/12/28	3	23.37	3	23.82	23.30	0	1,482	0.00%
2020/12/24	1	22.95	1	22.95	22.45	0	1,410	0.00%
2020/12/23	6	22.59	0	0.00	22.50	6	1,394	0.43%
2020/12/18	7	23.39	0	0.00	23.10	7	1,373	0.51%
2020/12/17	3	23.78	0	0.00	23.80	3	1,351	0.22%
2020/12/14	1	24.05	1	22.50	24.20	0	1,241	0.00%
2020/12/10	1	24.00	0	0.00	23.40	1	1,186	0.08%
2020/12/09	0	0.00	3	23.40	24.05	-3	1,169	-0.26%
2020/12/07	6	25.67	0	0.00	24.25	6	1,127	0.53%
2020/12/04	0	0.00	6	24.37	24.55	-6	982	-0.61%
2020/11/30	1	23.45	0	0.00	23.30	1	852	0.12%
2020/11/24	8	24.08	7	23.55	22.90	1	789	0.13%
2020/11/23	2	23.90	2	23.90	24.00	0	718	0.00%
2020/11/05	0	0.00	1	21.75	21.80	-1	650	-0.15%
2020/10/29	0	0.00	2	21.25	21.50	-2	563	-0.35%
2020/10/28	2	21.88	0	0.00	21.85	2	560	0.36%
2020/10/23	1	22.30	5	22.10	22.15	-4	561	-0.71%
2020/10/22	4	21.86	2	22.00	21.90	2	567	0.35%
2020/10/21	1	22.05	3	22.55	22.65	-2	582	-0.34%
2020/10/14	2	22.65	0	0.00	22.10	2	612	0.33%
2020/10/12	1	22.75	1	22.30	21.60	0	597	0.00%
2020/10/08	0	0.00	7	21.27	22.30	-7	568	-1.23%
2020/10/07	0	0.00	4	20.74	20.30	-4	528	-0.76%
2020/09/22	0	0.00	2	19.80	20.05	-2	727	-0.27%
2020/09/11	1	19.85	0	0.00	19.85	1	831	0.12%
2020/09/09	0	0.00	3	20.30	20.45	-3	839	-0.36%
2020/09/03	4	21.16	5	21.24	20.90	-1	858	-0.12%
2020/08/28	0	0.00	11	20.33	20.45	-11	928	-1.18%
2020/08/27	0	0.00	2	20.85	20.50	-2	944	-0.21%
2020/08/25	3	19.90	0	0.00	19.90	3	983	0.31%
2020/08/24	10	19.75	0	0.00	19.50	10	985	1.02%
2020/08/19	3	20.70	0	0.00	20.15	3	975	0.31%
2020/08/18	0	0.00	1	20.60	20.60	-1	974	-0.10%
2020/08/14	1	19.85	0	0.00	20.15	1	968	0.10%
2020/08/13	1	19.80	0	0.00	19.80	1	987	0.10%
2020/08/12	3	20.13	0	0.00	20.10	3	991	0.30%
2020/07/24	0	0.00	6	23.29	22.65	-6	889	-0.67%
2020/07/23	1	23.80	0	0.00	23.80	1	875	0.11%
2020/07/21	1	23.70	0	0.00	23.30	1	858	0.12%
2020/07/17	10	22.63	0	0.00	22.45	10	799	1.25%
2020/07/08	0	0.00	3	24.27	24.30	-3	736	-0.41%
2020/07/06	3	23.42	2	23.30	24.00	1	657	0.15%
2020/06/24	0	0.00	4	21.20	21.30	-4	570	-0.70%
2020/06/23	6	21.50	8	22.10	21.35	-2	560	-0.36%
2020/06/18	1	19.70	2	19.80	19.85	-1	482	-0.21%
2020/06/17	4	19.85	0	0.00	20.00	4	480	0.83%
2020/06/09	2	20.28	0	0.00	20.00	2	503	0.40%
2020/06/08	1	21.30	1	21.35	21.15	0	500	0.00%
2020/06/05	0	0.00	2	21.03	21.05	-2	493	-0.41%
2020/06/03	1	20.20	1	19.90	19.85	0	474	0.00%
2020/06/02	1	19.55	1	19.65	19.80	0	477	0.00%
2020/06/01	1	19.45	4	19.25	19.50	-3	467	-0.64%
2020/05/15	2	17.70	0	0.00	17.70	2	476	0.42%
2020/04/27	0	0.00	1	16.85	16.75	-1	488	-0.20%
2020/04/17	2	17.00	0	0.00	16.50	2	565	0.35%
2020/04/10	1	16.20	0	0.00	16.20	1	720	0.14%
2020/04/09	1	16.10	0	0.00	16.00	1	722	0.14%
2020/03/30	2	14.95	0	0.00	15.35	2	727	0.27%
2020/03/27	2	15.20	0	0.00	15.35	2	731	0.27%
2020/03/26	2	15.25	0	0.00	15.45	2	738	0.27%
2020/03/24	0	0.00	2	15.25	14.90	-2	856	-0.23%
2020/03/23	2	14.50	0	0.00	14.35	2	854	0.23%
2020/03/10	0	0.00	18	18.30	18.75	-18	788	-2.28%
2020/03/09	2	19.60	0	0.00	18.60	2	778	0.26%
2020/03/06	12	19.39	12	19.83	19.90	0	762	0.00%
2020/03/05	17	19.38	0	0.00	19.20	17	742	2.29%
2020/03/03	3	19.23	3	18.97	18.85	0	726	0.00%
2020/03/02	7	18.54	8	18.46	18.95	-1	713	-0.14%
2020/02/27	1	18.10	3	18.37	18.05	-2	690	-0.29%
2020/02/24	2	18.50	0	0.00	18.50	2	655	0.31%
2020/02/19	1	18.05	1	18.10	18.10	0	642	0.00%
2020/02/05	1	17.80	0	0.00	17.85	1	591	0.17%
2020/01/30	0	0.00	2	18.50	17.95	-2	569	-0.35%
2020/01/17	2	20.35	0	0.00	20.00	2	542	0.37%
2020/01/16	2	19.50	0	0.00	19.60	2	517	0.39%
2020/01/13	2	19.90	0	0.00	20.25	2	478	0.42%
2020/01/10	11	20.77	14	20.41	20.30	-3	456	-0.66%
2020/01/09	1	20.00	20	20.48	20.50	-19	380	-4.99%
2020/01/08	0	0.00	4	19.00	18.65	-4	314	-1.27%
2019/12/25	1	18.50	0	0.00	18.90	1	287	0.35%
2019/12/23	0	0.00	2	18.50	18.65	-2	275	-0.73%
2019/12/20	3	19.25	1	19.50	19.00	2	263	0.76%
2019/11/25	0	0.00	3	16.82	16.80	-3	120	-2.49%
2019/11/22	3	16.55	0	0.00	16.55	3	118	2.52%
2019/09/05	0	0.00	4	17.15	17.15	-4	157	-2.54%
2019/08/29	1	16.70	0	0.00	16.80	1	155	0.64%
2019/08/22	0	0.00	8	17.08	16.90	-8	155	-5.15%
2019/08/20	3	16.95	2	17.15	17.05	1	155	0.64%
2019/08/19	11	16.94	0	0.00	16.85	11	154	7.14%
2019/07/31	5	17.85	0	0.00	17.85	5	153	3.25%
2019/07/30	0	0.00	2	17.75	17.75	-2	103	-1.94%
2019/07/25	0	0.00	1	17.50	17.40	-1	97	-1.03%
2019/07/19	1	17.25	0	0.00	17.25	1	122	0.82%
2019/07/17	0	0.00	1	17.45	17.45	-1	131	-0.76%
2019/07/11	1	17.25	0	0.00	17.35	1	132	0.75%
2019/07/10	2	17.40	0	0.00	17.40	2	135	1.48%
2019/07/08	0	0.00	1	18.30	18.30	-1	133	-0.75%
2019/05/22	2	17.75	0	0.00	17.65	2	258	0.77%
2019/05/21	1	17.70	0	0.00	17.75	1	259	0.39%
2019/05/10	2	18.00	0	0.00	18.10	2	279	0.72%
2019/04/30	1	18.95	0	0.00	19.10	1	356	0.28%
2019/03/28	1	19.40	0	0.00	19.30	1	316	0.32%
2019/03/25	1	19.35	0	0.00	19.40	1	346	0.29%
2019/03/21	1	20.85	1	20.65	20.90	0	360	0.00%
2019/02/26	0	19.15	0	0.00	19.15	0	343	0.00%
2019/02/19	0	0.00	1	19.30	19.25	-1	346	-0.29%
2019/01/28	0	0.00	1	18.85	18.85	-1	335	-0.30%
2019/01/22	20	19.90	10	20.00	19.65	10	325	3.07%
2018/12/04	0	0.00	1	17.20	17.10	-1	196	-0.51%
2018/11/29	0	0.00	6	17.15	16.90	-6	180	-3.33%
2018/11/28	6	17.02	0	0.00	17.25	6	175	3.43%
2018/10/12	3	15.72	0	0.00	15.90	3	178	1.68%
2018/08/01	0	0.00	1	22.35	22.30	-1	676	-0.15%
2018/07/06	0	0.00	11	21.75	21.80	-11	682	-1.61%
2018/07/05	4	22.40	4	22.40	22.20	0	681	0.00%
2018/06/20	1	24.30	0	0.00	24.00	1	619	0.16%
2018/06/08	3	24.00	1	24.30	23.75	2	431	0.46%
2018/06/01	0	0.00	2	23.65	23.40	-2	425	-0.47%
2018/05/31	2	23.00	0	0.00	22.95	2	369	0.54%
2018/04/23	0	0.00	2	23.60	22.75	-2	492	-0.41%
2018/03/23	2	22.78	0	0.00	22.80	2	895	0.22%
2018/03/12	0	0.00	2	23.40	23.35	-2	1,331	-0.15%
2018/03/08	0	0.00	1	24.00	23.85	-1	1,330	-0.08%
2018/03/07	0	0.00	2	23.00	22.85	-2	1,302	-0.15%
2018/03/06	2	23.00	0	0.00	22.90	2	1,315	0.15%
2018/02/27	0	24.50	0	0.00	23.05	0	1,511	0.00%
2018/02/09	1	22.05	1	21.95	22.50	0	1,558	0.00%
2018/02/06	0	0.00	2	23.80	22.80	-2	1,562	-0.13%
2018/01/31	0	0.00	1	25.70	25.55	-1	1,571	-0.06%
2018/01/22	0	0.00	2	25.58	25.75	-2	1,875	-0.11%
2018/01/15	1	25.95	1	25.40	25.35	0	1,866	0.00%
2018/01/12	1	25.70	0	0.00	25.60	1	1,859	0.05%
2018/01/03	5	27.15	0	0.00	27.15	5	1,801	0.28%
2018/01/02	2	27.48	0	0.00	27.00	2	1,781	0.11%