晶宏 (3141)-中國信託券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	83.35	84.60	-2	637	-0.31%
2024/04/26	8	84.74	0	0.00	83.70	8	635	1.26%
2024/04/24	5	86.26	3	86.30	86.80	2	619	0.32%
2024/04/23	0	0.00	6	84.03	83.80	-6	603	-0.99%
2024/04/22	1	81.10	1.2	81.26	81.00	-0.2	593	-0.03%
2024/04/19	5.2	80.43	1.4	80.86	80.20	3.8	588	0.64%
2024/04/18	5.4	81.53	0	0.00	81.40	5.4	580	0.93%
2024/04/17	10	83.52	1.2	83.82	82.80	8.8	571	1.54%
2024/04/16	18.2	82.20	14	82.71	82.20	4.2	559	0.75%
2024/04/15	6	80.87	0	0.00	80.20	6	530	1.13%
2024/04/12	11	82.27	0	0.00	82.50	11	526	2.09%
2024/04/10	0	0.00	21	79.82	79.50	-21	514	-4.08%
2024/03/28	1	79.00	0	0.00	78.00	1	660	0.15%
2024/03/22	0	0.00	1	77.60	78.90	-1	698	-0.14%
2024/03/21	0	0.00	1	76.70	78.40	-1	695	-0.14%
2024/03/20	1	76.80	0	0.00	75.70	1	692	0.14%
2024/03/19	2	77.35	0	0.00	76.60	2	709	0.28%
2024/03/15	1	77.60	0	0.00	77.50	1	708	0.14%
2024/03/14	0	0.00	3	79.30	79.50	-3	719	-0.42%
2024/03/13	2	79.80	0	0.00	78.60	2	732	0.27%
2024/03/11	0	83.00	0	0.00	81.30	0	762	0.00%
2024/03/08	3	82.97	0	0.00	82.60	3	764	0.39%
2024/03/07	0	0.00	2	86.30	85.80	-2	769	-0.26%
2024/03/04	2	89.65	0	0.00	89.70	2	813	0.25%
2024/02/29	0	0.00	1	90.30	90.80	-1	821	-0.12%
2024/02/23	0	0.00	1	89.70	89.70	-1	933	-0.11%
2024/02/22	0	0.00	0.3	92.00	91.50	-0.3	941	-0.03%
2024/02/21	0	0.00	3	92.53	92.00	-3	952	-0.32%
2024/02/16	0	0.00	1	91.20	91.30	-1	1,002	-0.10%
2024/01/29	0	0.00	0.2	92.70	92.40	-0.2	1,093	-0.02%
2024/01/26	2.2	93.76	4	93.05	91.90	-1.8	1,093	-0.16%
2024/01/16	0	0.00	2	92.00	92.50	-2	1,088	-0.18%
2024/01/15	1	93.10	0	0.00	93.10	1	1,083	0.09%
2024/01/09	1	94.40	0	0.00	94.30	1	1,073	0.09%
2024/01/08	0	0.00	0	96.10	95.50	0	1,069	0.00%
2024/01/05	0.3	96.70	0	0.00	96.00	0.3	1,067	0.03%
2024/01/04	0	0.00	1	98.60	97.60	-1	1,059	-0.09%
2024/01/03	1	97.30	0	0.00	97.30	1	1,065	0.09%
2023/12/29	0.2	99.60	0	0.00	100.00	0.2	1,064	0.01%
2023/12/28	1	100.50	1.1	100.95	100.50	-0.1	1,059	-0.01%
2023/12/27	1	103.50	0	0.00	103.00	1	1,057	0.09%
2023/12/26	4	103.13	3	103.17	102.50	1	1,035	0.10%
2023/12/25	11	103.36	12	107.46	102.50	-1	1,018	-0.10%
2023/12/22	6	100.50	12	100.76	101.50	-6	919	-0.65%
2023/12/19	1	95.70	0	0.00	96.50	1	870	0.11%
2023/12/18	1	97.00	0	0.00	96.60	1	870	0.11%
2023/12/14	0	0.00	0.1	99.40	98.20	-0.1	868	-0.01%
2023/12/13	3	96.80	0	97.90	96.40	3	847	0.35%
2023/12/12	1	96.80	1	98.60	96.80	0	847	0.00%
2023/12/11	1	99.90	6	99.17	98.60	-5	841	-0.59%
2023/12/08	2	103.50	32	102.73	101.50	-30	827	-3.63%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/06	15	101.80	2.9	102.31	104.00	12.1	800	1.51%
2023/12/05	1	101.00	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	4	102.88	103.00	-4	764	-0.52%
2023/12/01	2	102.00	1	101.00	100.00	1	743	0.13%
2023/11/30	23.9	101.85	5	102.00	101.50	18.9	744	2.54%
2023/11/29	1	98.60	0	0.00	98.60	1	712	0.14%
2023/11/24	3	97.93	4	97.85	96.70	-1	713	-0.14%
2023/11/22	0	0.00	6	100.55	100.00	-6	607	-0.99%
2023/11/21	2	99.35	0	0.00	98.50	2	589	0.34%
2023/11/20	1	100.00	4	100.88	99.80	-3	589	-0.51%
2023/11/17	1	99.00	0	0.00	99.20	1	579	0.17%
2023/11/16	0.2	99.90	0	100.50	99.00	0.2	555	0.03%
2023/11/15	5	100.60	1	99.80	99.60	4	542	0.74%
2023/11/14	1	99.20	1	100.00	98.60	0	525	0.00%
2023/11/13	0	0.00	1	97.90	96.80	-1	504	-0.20%
2023/11/10	1	96.20	22	96.65	96.40	-21	506	-4.14%
2023/11/09	78	96.51	56	96.49	97.80	22	489	4.49%
2023/11/08	1	92.20	4	93.60	94.70	-3	469	-0.64%
2023/11/07	0	0.00	1	92.10	92.40	-1	471	-0.21%
2023/11/06	1	92.70	3	92.93	93.20	-2	490	-0.41%
2023/11/01	3	91.27	1	91.00	91.50	2	513	0.39%
2023/10/31	0	0.00	5	88.86	87.50	-5	503	-0.99%
2023/10/17	0	0.00	1	89.90	89.10	-1	882	-0.11%
2023/10/05	1	90.90	0	0.00	90.70	1	1,078	0.09%
2023/10/03	0	0.00	1	92.40	90.90	-1	1,200	-0.08%
2023/09/26	1	89.80	0	0.00	89.20	1	1,268	0.08%
2023/09/21	0.5	90.00	0	0.00	89.00	0.5	1,305	0.04%
2023/09/19	0.5	93.60	0	94.10	92.80	0.5	1,324	0.04%
2023/09/18	1	94.60	0	0.00	94.60	1	1,357	0.07%
2023/09/11	0	0.00	2	93.20	92.30	-2	1,411	-0.14%
2023/09/08	0	0.00	1	93.20	93.40	-1	1,471	-0.07%
2023/09/07	0	0.00	1	93.60	94.40	-1	1,573	-0.06%
2023/09/06	0	0.00	2	94.50	93.60	-2	1,580	-0.13%
2023/09/05	2	94.00	3	95.00	94.80	-1	1,599	-0.06%
2023/08/31	2	90.90	1	91.90	91.00	1	1,643	0.06%
2023/08/29	1	88.70	0	0.00	89.10	1	1,656	0.06%
2023/08/28	1	88.60	0	0.00	88.90	1	1,664	0.06%
2023/08/24	2	89.35	1	89.00	89.10	1	1,685	0.06%
2023/08/22	0	0.00	4	88.28	87.00	-4	1,705	-0.23%
2023/08/18	3	89.37	7	88.03	89.40	-4	1,740	-0.23%
2023/08/17	6	89.13	3	88.70	90.80	3	1,773	0.17%
2023/08/16	0	0.00	1	88.10	88.10	-1	1,768	-0.06%
2023/08/14	3	83.47	1	84.70	84.10	2	1,788	0.11%
2023/08/11	0	0.00	2	86.30	87.00	-2	1,795	-0.11%
2023/08/10	1	88.22	0	0.00	88.50	1	1,791	0.06%
2023/08/09	4	95.65	2	95.30	94.30	2	1,787	0.11%
2023/08/08	0.3	96.80	16	96.16	96.00	-15.7	1,783	-0.88%
2023/08/07	1	99.90	1	100.00	99.40	0	1,783	0.00%
2023/08/01	5	103.00	5	102.70	102.50	0	1,795	0.00%
2023/07/31	1	104.50	1	103.00	103.00	0	1,825	0.00%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/27	5	104.30	1	105.50	105.50	4	1,896	0.21%
2023/07/25	1	103.00	1.2	103.33	103.50	-0.2	2,001	-0.01%
2023/07/24	3.2	102.97	8	102.63	101.50	-4.8	1,997	-0.24%
2023/07/21	5.2	109.31	3	108.67	107.50	2.2	1,970	0.11%
2023/07/20	92	112.33	75	111.93	111.50	17	1,948	0.87%
2023/07/19	12	109.33	8	107.88	106.00	4	1,806	0.22%
2023/07/18	9	104.89	0	0.00	105.00	9	1,720	0.52%
2023/07/17	3.3	104.20	1	106.50	103.50	2.3	1,722	0.13%
2023/07/13	1	105.00	3	105.00	104.00	-2	1,717	-0.12%
2023/07/12	2.4	103.03	1	103.50	103.50	1.4	1,711	0.08%
2023/07/11	10	108.05	13	106.50	106.50	-3	1,731	-0.17%
2023/07/10	44	105.00	43	105.48	105.00	1	1,746	0.06%
2023/07/07	1	100.50	1	99.20	99.50	0	1,704	0.00%
2023/07/06	2	103.00	1	102.50	102.50	1	1,734	0.06%
2023/07/05	1	102.00	4	102.00	102.00	-3	1,730	-0.17%
2023/07/04	33.2	101.98	35	102.90	101.50	-1.8	1,730	-0.10%
2023/07/03	2	101.75	1	101.50	102.00	1	1,723	0.06%
2023/06/30	21	101.88	21	101.93	102.00	0	1,722	0.00%
2023/06/29	1	98.30	0	0.00	98.30	1	1,731	0.06%
2023/06/28	1	97.90	1	98.30	98.10	0	1,741	0.00%
2023/06/26	3	95.90	2	96.80	98.40	1	1,773	0.06%
2023/06/21	1	101.50	1	102.00	101.50	0	1,769	0.00%
2023/06/20	0	0.00	2	102.00	102.00	-2	1,788	-0.11%
2023/06/16	3	103.83	1	105.00	103.50	2	1,892	0.11%
2023/06/15	3	106.00	0	0.00	106.00	3	1,900	0.16%
2023/06/14	4.4	106.51	34	106.90	107.00	-29.6	1,908	-1.55%
2023/06/13	143	103.70	112	105.85	105.50	31	1,896	1.63%	大買/大賣/
2023/06/12	2	98.85	1	98.60	97.80	1	1,814	0.06%
2023/06/09	2	98.90	0	0.00	99.50	2	1,826	0.11%
2023/06/08	2	95.95	2	96.55	96.70	0	1,838	0.00%
2023/06/07	0	0.00	0	96.60	96.10	0	1,875	0.00%
2023/06/06	2	95.90	1	95.70	96.10	1	1,909	0.05%
2023/06/02	2	99.20	1	99.90	99.00	1	1,936	0.05%
2023/06/01	0	0.00	80	99.33	98.70	-80	2,047	-3.91%
2023/05/31	1	100.50	1	100.50	100.00	0	2,324	0.00%
2023/05/30	2.1	99.71	1	102.50	99.60	1.1	2,384	0.05%
2023/05/29	81	101.69	1	101.50	101.50	80	2,407	3.32%
2023/05/25	1	100.50	0	0.00	99.00	1	2,495	0.04%
2023/05/24	0	0.00	3.7	101.40	100.50	-3.7	2,562	-0.14%
2023/05/23	3	103.00	1.6	102.63	103.00	1.4	2,691	0.05%
2023/05/19	1.1	99.96	1	99.50	98.10	0.1	2,886	0.00%
2023/05/17	0.6	100.00	1	100.00	99.90	-0.4	3,121	-0.01%
2023/05/11	0	0.00	1	96.30	96.20	-1	3,332	-0.03%
2023/05/10	2	99.40	2	98.90	98.70	0	3,381	0.00%
2023/05/09	3	98.77	2.1	98.21	98.20	1	3,448	0.03%
2023/05/08	2	103.75	2	102.00	101.50	0	3,512	0.00%
2023/05/05	1	102.50	7	102.79	102.50	-6	3,743	-0.16%
2023/05/04	10	105.05	6	104.67	104.50	4	3,934	0.10%
2023/05/03	6	109.17	1	108.50	107.50	5	4,001	0.12%
2023/05/02	16	106.31	15	108.73	109.00	1	4,034	0.02%
2023/04/28	1	104.00	1	104.00	104.00	0	3,959	0.00%
2023/04/27	4	95.40	2	95.90	94.90	2	3,956	0.05%
2023/04/26	0.1	95.00	1	95.20	96.60	-1	3,958	-0.02%
2023/04/25	2	95.35	5	96.92	95.00	-3	3,977	-0.08%
2023/04/21	0	0.00	2	102.75	102.00	-2	4,081	-0.05%
2023/04/20	0.1	105.00	0	0.00	102.50	0.1	4,309	0.00%
2023/04/19	2.1	105.80	18	108.00	106.50	-16	4,461	-0.36%
2023/04/18	0	0.00	1	109.00	107.00	-1	4,633	-0.02%
2023/04/17	0.1	109.00	3.2	108.26	109.50	-3.1	4,636	-0.07%
2023/04/14	9	110.33	9.1	108.64	108.00	-0.1	4,632	0.00%
2023/04/13	3	111.00	1	113.50	109.00	2	4,620	0.04%
2023/04/12	5	108.70	3	108.83	109.50	2	4,557	0.04%
2023/04/11	10	109.90	5	109.70	109.00	5	4,550	0.11%
2023/04/10	1	106.50	1	106.00	106.00	0	4,514	0.00%
2023/04/07	0.1	106.00	0	0.00	105.00	0.1	4,510	0.00%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0.6	105.00	0	0.00	105.00	0.6	4,474	0.01%
2023/03/27	1.1	109.45	5	108.70	108.50	-3.9	4,468	-0.09%
2023/03/24	13	111.85	0	0.00	111.50	13	4,458	0.29%
2023/03/23	0.1	110.00	0	0.00	110.00	0.1	4,447	0.00%
2023/03/22	20	111.75	21	111.95	110.00	-1	4,459	-0.02%
2023/03/21	2	110.00	6	108.92	112.00	-4	4,412	-0.09%
2023/03/20	1	104.50	1	106.00	105.00	0	4,357	0.00%
2023/03/17	2	104.00	0	0.00	104.50	2	4,363	0.05%
2023/03/16	3.1	106.16	2.3	104.33	104.00	0.8	4,356	0.02%
2023/03/15	1	110.50	1	112.50	110.00	0	4,345	0.00%
2023/03/14	4	109.63	1	109.00	108.50	3	4,391	0.07%
2023/03/10	1.1	111.12	1	114.00	114.00	0.1	4,473	0.00%
2023/03/09	1	120.50	3	117.83	116.50	-2	4,517	-0.04%
2023/03/08	0	0.00	2	117.50	118.50	-2	4,503	-0.04%
2023/03/07	19	117.79	1	120.00	117.50	18	4,518	0.40%
2023/03/06	18	118.81	7	119.93	118.50	11	4,509	0.24%
2023/03/03	21	117.69	32	117.19	119.50	-11	4,473	-0.25%
2023/03/02	9	112.44	0	0.00	111.00	9	4,264	0.21%
2023/03/01	0	0.00	1	111.00	112.00	-1	4,229	-0.02%
2023/02/24	2	109.00	0.1	109.50	108.00	2	4,267	0.05%
2023/02/23	1	112.50	3	113.33	113.00	-2	4,232	-0.05%
2023/02/22	11	111.68	5	110.50	110.50	6	4,310	0.14%
2023/02/21	7	115.36	12.2	115.48	115.00	-5.2	4,389	-0.12%
2023/02/20	9.3	114.25	10	113.65	113.50	-0.8	4,343	-0.02%
2023/02/17	8	111.13	8	111.56	113.00	0	4,303	0.00%
2023/02/16	62	109.90	64.9	108.88	110.50	-2.9	4,227	-0.07%
2023/02/15	0	0.00	9	103.11	103.00	-9	4,119	-0.22%
2023/02/14	5.1	103.30	6	102.58	102.00	-1	4,194	-0.02%
2023/02/13	1.1	101.59	0	0.00	100.50	1.1	4,353	0.03%
2023/02/10	2.6	101.89	3.2	103.34	101.00	-0.7	4,460	-0.01%
2023/02/09	7	107.00	76.6	106.56	106.00	-69.6	4,453	-1.56%
2023/02/08	10	105.95	2	105.75	105.50	8	4,456	0.18%
2023/02/07	14	105.11	28.4	104.69	105.00	-14.4	4,452	-0.32%
2023/02/06	7.3	104.59	3	102.83	102.50	4.3	4,448	0.10%
2023/02/03	150.5	105.75	86	104.66	104.50	64.5	4,397	1.47%	大買/
2023/02/02	25	99.69	50	102.21	105.00	-25	4,184	-0.60%
2023/02/01	11.2	96.56	19	97.13	95.50	-7.8	3,998	-0.20%
2023/01/31	20	95.58	18.1	94.05	96.30	1.9	3,953	0.05%
2023/01/30	13	91.06	3	90.60	91.90	10	3,902	0.26%
2023/01/17	2	89.50	1	89.00	89.00	1	3,897	0.03%
2023/01/16	3	88.80	6.1	88.71	88.40	-3.1	3,923	-0.08%
2023/01/13	25	89.28	22.2	88.57	88.20	2.8	3,939	0.07%
2023/01/12	5	92.48	9.3	91.34	89.60	-4.3	3,947	-0.11%
2023/01/11	53	93.02	58	93.08	93.30	-5	3,924	-0.13%
2023/01/10	42	92.54	45	92.11	93.40	-3	3,892	-0.08%
2023/01/09	46.1	90.38	23	90.24	89.50	23.1	3,727	0.62%
2023/01/06	60	87.13	56.8	86.50	88.60	3.2	3,600	0.09%
2023/01/05	21.1	81.33	20	81.24	80.80	1.1	3,477	0.03%
2023/01/04	11	80.56	11	80.61	80.60	0	3,541	0.00%
2023/01/03	20	79.60	25	80.45	79.60	-5	3,595	-0.14%
2022/12/30	4.3	78.76	4	79.50	76.90	0.3	3,618	0.01%
2022/12/29	6	78.10	10	77.43	78.10	-4	3,719	-0.11%
2022/12/28	0	0.00	2.8	78.31	77.10	-2.8	3,791	-0.07%
2022/12/27	1	81.00	11.9	81.29	80.80	-10.9	3,825	-0.28%
2022/12/26	21	79.56	21.1	79.62	79.30	-0.1	3,864	0.00%
2022/12/23	10	79.90	20	79.01	79.90	-10	3,919	-0.26%
2022/12/20	0.1	85.30	5	85.32	79.70	-5	4,087	-0.12%
2022/12/19	1.1	85.98	1	85.30	85.20	0.1	4,155	0.00%
2022/12/16	1	87.00	4	86.90	86.20	-3	4,207	-0.07%
2022/12/15	1	88.60	1	88.50	88.20	0	4,227	0.00%
2022/12/14	51	88.32	64	87.85	88.40	-13	4,230	-0.31%
2022/12/13	9.1	86.81	10	85.08	84.90	-1	4,248	-0.02%
2022/12/12	1	86.90	0	0.00	86.20	1	4,254	0.02%
2022/12/09	24.2	88.20	52	88.08	87.60	-27.8	4,276	-0.65%
2022/12/08	30	86.92	1	86.30	87.30	29	4,297	0.67%
2022/12/07	37.1	87.65	36	86.21	86.10	1.1	4,339	0.02%
2022/12/06	1.4	91.28	3	91.87	89.80	-1.6	4,352	-0.04%
2022/12/05	8	95.58	7.4	95.23	95.10	0.7	4,360	0.01%
2022/12/02	20.1	95.50	20	95.52	94.60	0.1	4,384	0.00%
2022/12/01	24	93.81	30	93.69	93.30	-6	4,410	-0.13%
2022/11/30	12	91.06	8	92.18	92.30	4	4,452	0.09%
2022/11/29	72	91.17	59.1	90.34	90.10	12.9	4,488	0.29%
2022/11/28	3	91.83	19.5	91.06	91.50	-16.5	4,557	-0.36%
2022/11/25	18	92.24	23	92.36	91.90	-5	4,595	-0.11%
2022/11/24	64	91.06	68	91.00	91.40	-4	4,603	-0.09%
2022/11/23	8.1	89.46	10	89.60	89.10	-2	4,570	-0.04%
2022/11/22	96	89.15	83	90.13	88.90	13	4,604	0.28%
2022/11/21	10	89.42	10	89.09	88.80	0	4,610	0.00%
2022/11/18	12.1	91.04	17	89.95	90.00	-5	4,713	-0.11%
2022/11/17	37.4	92.63	26	92.68	92.00	11.4	4,669	0.24%
2022/11/16	6.1	89.23	5	89.86	90.30	1.1	4,641	0.02%
2022/11/15	5	86.70	13.4	86.73	88.00	-8.4	4,765	-0.18%
2022/11/14	8.1	88.07	17	87.83	87.70	-8.9	5,278	-0.17%
2022/11/11	81.1	88.83	76	87.48	87.00	5.1	5,577	0.09%
2022/11/10	80	88.00	81	87.59	87.00	-1	5,553	-0.02%
2022/11/09	160	89.07	161	88.40	89.80	-1	5,557	-0.02%	大買/大賣/
2022/11/08	84	86.59	79	87.05	83.80	5	5,486	0.09%
2022/11/07	43	82.49	49	81.92	82.20	-6	5,470	-0.11%
2022/11/04	50.1	79.47	43	79.30	79.30	7.1	5,454	0.13%
2022/11/03	12	82.68	14	82.74	83.10	-2	5,415	-0.04%
2022/11/02	29	81.46	30	82.61	81.70	-1	5,434	-0.02%
2022/10/31	6	77.57	9	77.77	77.50	-3	5,530	-0.05%
2022/10/28	17	77.66	14	77.97	76.60	3	5,665	0.05%
2022/10/27	5	77.50	6	77.10	78.80	-1	5,736	-0.02%
2022/10/26	8	75.78	7	73.97	73.40	1	5,733	0.02%
2022/10/25	5	79.48	5	79.28	78.00	0	5,770	0.00%
2022/10/24	2	79.80	2	80.60	79.70	0	5,807	0.00%
2022/10/20	4	79.80	3	80.17	79.50	1	5,968	0.02%
2022/10/19	1	81.20	1	81.00	80.50	0	6,005	0.00%
2022/10/18	12	81.18	4	81.03	81.50	8	6,011	0.13%
2022/10/17	2	80.90	3	81.73	81.50	-1	6,078	-0.02%
2022/10/14	7	79.21	3	77.53	78.50	4	6,127	0.07%
2022/10/13	5.4	75.19	9	75.51	72.90	-3.7	6,167	-0.06%
2022/10/12	2	79.20	2	79.60	77.00	0	6,154	0.00%
2022/10/11	14	83.21	11	80.75	78.90	3	6,158	0.05%
2022/10/07	14	88.49	3	89.77	87.60	11	6,231	0.18%
2022/10/06	34	88.41	27	86.89	89.90	7	6,277	0.11%
2022/10/05	3	93.13	14	94.64	90.50	-11	6,227	-0.18%
2022/10/04	12	92.03	4	91.45	91.20	8	6,224	0.13%
2022/09/30	6	84.80	13	83.31	88.20	-7	6,320	-0.11%
2022/09/29	1	86.90	6	88.87	86.00	-5	6,368	-0.08%
2022/09/28	4	87.00	5	89.06	85.40	-1	6,401	-0.02%
2022/09/27	3	92.20	2	92.00	93.30	1	6,397	0.02%
2022/09/26	5.2	95.53	30.2	95.37	91.40	-25	6,359	-0.39%
2022/09/23	3	106.00	2.2	101.31	101.50	0.9	6,376	0.01%
2022/09/22	5	108.29	2.5	105.65	108.00	2.6	6,413	0.04%
2022/09/21	4	108.13	4	108.25	108.00	0	6,444	0.00%
2022/09/20	3	109.33	4.1	109.37	109.50	-1.1	6,477	-0.02%
2022/09/19	3	106.50	2	107.00	106.00	1	6,502	0.02%
2022/09/16	6.2	107.60	4.1	107.99	107.00	2.1	6,552	0.03%
2022/09/15	4	112.00	4	109.88	109.50	0	6,619	0.00%
2022/09/14	7	108.14	137	108.31	113.00	-130	6,642	-1.96%	大賣/鉅額交易
2022/09/13	3.7	110.66	2	111.75	110.00	1.7	6,639	0.03%
2022/09/12	3	114.33	138	113.49	112.00	-135	6,693	-2.02%	大賣/鉅額交易
2022/09/08	6	111.58	9	112.78	113.00	-3	6,691	-0.04%
2022/09/07	18.1	109.97	4	109.38	110.00	14.1	6,690	0.21%
2022/09/06	21	120.00	107	115.74	114.00	-86	6,643	-1.29%	大賣/
2022/09/05	20	129.35	29	128.29	126.50	-9	6,632	-0.14%
2022/09/02	25	130.06	2	130.75	130.50	23	6,630	0.35%
2022/09/01	1	127.00	2	127.00	127.00	-1	6,570	-0.02%
2022/08/31	1	133.35	3.4	130.61	132.50	-2.4	6,536	-0.04%
2022/08/30	1.1	127.06	1	128.50	126.50	0.1	6,515	0.00%
2022/08/29	9	125.61	11	125.41	126.00	-2	6,545	-0.03%
2022/08/26	5	131.10	4	130.25	130.00	1	6,551	0.02%
2022/08/25	13	131.31	12	129.96	130.00	1	6,565	0.02%
2022/08/24	1	129.51	1	125.50	125.50	0	6,568	0.00%
2022/08/23	16	128.47	27	128.61	128.50	-11	6,608	-0.17%
2022/08/22	19	135.71	20	134.08	132.00	-1	6,710	-0.01%
2022/08/19	48	144.95	84	143.53	139.00	-36	6,722	-0.54%
2022/08/18	37	133.35	23.5	133.47	138.50	13.5	6,325	0.21%
2022/08/17	11	126.55	7	126.29	126.00	4	6,320	0.06%
2022/08/16	19	124.53	16.1	124.87	124.50	2.9	6,369	0.05%
2022/08/15	14.1	122.17	10	122.45	124.00	4.1	6,398	0.06%
2022/08/12	11.1	116.48	30.3	116.27	117.50	-19.1	6,581	-0.29%
2022/08/11	14	111.32	14	111.54	109.50	0	6,634	0.00%
2022/08/10	28.3	110.24	2	110.75	109.50	26.3	6,888	0.38%
2022/08/09	12	111.25	7	113.57	113.00	5	7,051	0.07%
2022/08/08	15	111.33	9	112.61	115.00	6	7,097	0.08%
2022/08/05	20	113.08	10	113.70	113.00	10	7,111	0.14%
2022/08/04	17	111.09	82	112.23	113.00	-65	7,201	-0.90%
2022/08/03	15	120.23	47	117.62	117.00	-32	7,505	-0.43%
2022/08/02	31	123.92	13	124.50	126.00	18	7,568	0.24%
2022/08/01	5	124.20	3	125.00	127.50	2	7,579	0.03%
2022/07/29	11	124.09	26	125.08	124.50	-15	7,605	-0.20%
2022/07/28	7	125.79	5.2	127.67	125.00	1.8	7,722	0.02%
2022/07/27	41	125.05	10	125.05	128.00	31	7,720	0.40%
2022/07/26	31	127.98	0	0.00	128.00	31	7,765	0.40%
2022/07/25	1	132.50	2	132.00	132.00	-1	7,825	-0.01%
2022/07/22	5	133.90	10	133.40	135.00	-5	7,858	-0.06%
2022/07/21	10.1	129.21	20	127.83	131.50	-9.9	7,850	-0.13%
2022/07/20	4.2	125.60	17.2	126.27	123.50	-13	7,768	-0.17%
2022/07/19	1	121.00	1.6	120.99	120.00	-0.6	7,765	-0.01%
2022/07/18	25	120.26	0	0.00	120.50	25	7,815	0.32%
2022/07/15	37.2	119.91	37	118.82	120.50	0.2	7,774	0.00%
2022/07/14	2	116.50	2	114.50	116.00	0	7,705	0.00%
2022/07/13	4	111.13	5	110.60	109.00	-1	7,669	-0.01%
2022/07/12	92.6	109.15	4	108.13	106.00	88.6	7,685	1.15%
2022/07/11	5	112.20	4	113.38	113.50	1	7,697	0.01%
2022/07/08	8	115.31	93	114.82	115.50	-85	7,672	-1.11%
2022/07/07	9	108.72	5	107.10	111.50	4	7,631	0.05%
2022/07/06	6.1	115.21	6	110.08	108.00	0.1	7,596	0.00%
2022/07/05	2	123.00	3	117.68	118.00	-1	7,600	-0.01%
2022/07/04	1	123.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	6	130.90	8.7	125.53	123.50	-2.7	7,623	-0.04%
2022/06/30	6.4	139.62	33	138.44	135.50	-26.7	7,573	-0.35%
2022/06/29	14	144.64	15	142.07	146.00	-1	7,543	-0.01%
2022/06/28	3.7	143.45	2	142.50	142.50	1.7	7,576	0.02%
2022/06/27	3.1	146.32	3.1	143.15	146.00	0	7,637	0.00%
2022/06/24	7	139.00	5.5	137.59	137.00	1.5	7,733	0.02%
2022/06/23	10.1	135.33	16	133.81	134.50	-5.9	7,808	-0.08%
2022/06/22	2.1	139.89	3.1	141.42	134.50	-1.1	7,990	-0.01%
2022/06/21	16	144.38	27	143.87	144.50	-11	8,268	-0.13%
2022/06/20	12	146.25	9	142.56	140.00	3	8,453	0.04%
2022/06/17	9	150.44	18	146.58	153.00	-9	8,431	-0.11%
2022/06/16	8.1	154.37	5	156.30	150.50	3.1	8,501	0.04%
2022/06/15	4	160.25	3	159.00	156.50	1	8,745	0.01%
2022/06/14	10	157.00	1,048	154.75	160.00	-1,038	8,791	-11.81%	大賣/鉅額交易
2022/06/13	6.1	165.16	86	162.50	162.50	-79.9	8,771	-0.91%
2022/06/10	6	169.50	10	170.20	172.00	-4	8,855	-0.05%
2022/06/09	5	172.30	5	172.40	172.50	0	8,858	0.00%
2022/06/08	64	172.64	37	171.31	171.50	27	8,880	0.30%
2022/06/07	9	171.00	7	170.00	173.50	2	8,855	0.02%
2022/06/06	7.2	172.22	16.2	171.39	169.50	-9	8,830	-0.10%
2022/06/02	5.2	175.98	3	175.67	173.00	2.2	8,881	0.02%
2022/06/01	8	180.25	9	180.72	178.50	-1	8,867	-0.01%
2022/05/31	36.2	178.48	15.5	178.44	176.00	20.7	8,901	0.23%
2022/05/30	136	182.68	46.1	178.07	177.00	90	8,856	1.02%	大買/
2022/05/27	56.1	173.97	48.3	174.81	177.00	7.8	8,702	0.09%
2022/05/26	22	170.09	70	169.61	168.50	-48	8,518	-0.56%
2022/05/25	84	168.96	115	168.71	170.00	-31	8,405	-0.37%	大賣/
2022/05/24	18	163.19	12	161.88	160.00	6	8,156	0.07%
2022/05/23	39	165.46	8	165.00	163.50	31	8,088	0.38%
2022/05/20	83	172.34	83	170.43	169.00	0	8,008	0.00%
2022/05/19	52.5	165.12	20	164.90	166.50	32.5	7,751	0.42%
2022/05/18	96.2	169.05	43	168.06	168.00	53.2	7,625	0.70%
2022/05/17	77	159.06	62	159.06	168.50	15	7,429	0.20%
2022/05/16	24	154.17	6	158.83	153.50	18	7,359	0.24%
2022/05/13	12	155.92	17.2	155.98	155.50	-5.2	7,322	-0.07%
2022/05/12	49	155.37	64	152.45	151.00	-15	7,353	-0.20%
2022/05/11	71.2	155.70	61	156.39	157.00	10.2	7,302	0.14%
2022/05/10	81	146.97	130.3	146.65	151.50	-49.3	7,123	-0.69%	大賣/
2022/05/09	62	140.20	28	138.16	138.00	34	7,080	0.48%
2022/05/06	68	145.71	6	145.08	147.00	62	7,092	0.87%
2022/05/05	29	150.26	23	150.00	151.50	6	7,074	0.08%
2022/05/04	18	141.53	8	141.50	143.00	10	6,987	0.14%
2022/05/03	22	140.52	27.3	138.99	143.00	-5.3	7,039	-0.08%
2022/04/29	18	135.15	16	137.75	132.00	2	7,116	0.03%
2022/04/28	5	130.10	4	131.88	130.50	1	7,141	0.01%
2022/04/26	2	134.75	2	134.00	132.00	0	7,250	0.00%
2022/04/25	5	134.80	2	134.25	133.00	3	7,405	0.04%
2022/04/22	90.1	140.85	14	141.46	140.50	76.1	7,538	1.01%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/20	7	151.79	8	150.63	150.50	-1	7,868	-0.01%
2022/04/19	4	153.75	5	152.90	148.50	-1	7,994	-0.01%
2022/04/18	6	153.75	21	152.21	151.50	-15	8,200	-0.18%
2022/04/15	12.1	156.82	8	155.63	154.50	4.1	8,436	0.05%
2022/04/14	4	164.00	4	164.00	165.50	0	8,440	0.00%
2022/04/13	6	162.58	6	161.08	163.00	0	8,457	0.00%
2022/04/12	7	160.07	7	158.64	161.00	0	8,545	0.00%
2022/04/11	3	163.50	7	166.36	159.00	-4	8,611	-0.05%
2022/04/08	4	173.00	1	169.50	173.00	3	8,645	0.03%
2022/04/07	2	174.25	5.4	171.91	169.00	-3.4	8,653	-0.04%
2022/04/06	19	177.11	14.2	178.68	177.00	4.8	8,688	0.06%
2022/04/01	21	181.07	49	180.58	183.00	-28	8,726	-0.32%
2022/03/31	10	185.35	7	185.07	185.50	3	8,824	0.03%
2022/03/30	10	187.35	12	190.96	185.00	-2	8,982	-0.02%
2022/03/29	14	190.32	8	188.63	187.50	6	8,935	0.07%
2022/03/28	23	181.50	20	182.48	187.00	3	8,847	0.03%
2022/03/25	78.2	192.31	60	189.88	187.00	18.2	8,859	0.20%
2022/03/24	67	191.65	47.1	192.02	191.50	19.9	8,871	0.22%
2022/03/23	24	184.96	65.5	183.65	185.00	-41.5	8,770	-0.47%
2022/03/22	10	173.90	14	174.89	176.00	-4	8,808	-0.05%
2022/03/21	11	174.27	18	173.92	173.50	-7	8,875	-0.08%
2022/03/18	56.3	170.69	34.1	167.46	172.50	22.2	8,872	0.25%
2022/03/17	6	156.75	52.6	159.80	164.00	-46.6	8,750	-0.53%
2022/03/16	2	147.75	314.3	151.24	149.50	-312.3	8,824	-3.54%	大賣/鉅額交易
2022/03/15	60	155.67	17	155.29	150.50	43	8,942	0.48%
2022/03/14	9.2	163.94	26	164.15	164.00	-16.8	8,973	-0.19%
2022/03/11	10	169.80	3	169.33	167.50	7	9,130	0.08%
2022/03/10	9	171.94	35	169.26	167.50	-26	9,201	-0.28%
2022/03/09	43.1	163.72	3	169.17	163.00	40.1	9,314	0.43%
2022/03/08	10	169.20	17	172.44	162.50	-7	9,507	-0.07%
2022/03/07	25.4	180.43	7.5	179.87	178.00	17.9	9,581	0.19%
2022/03/04	72	197.37	80.5	197.77	194.00	-8.5	9,655	-0.09%
2022/03/03	29.1	188.17	18	192.00	187.00	11.1	9,664	0.12%
2022/03/02	14	186.96	15	187.17	192.00	-1	9,761	-0.01%
2022/03/01	48	190.32	27	189.04	190.50	21	9,832	0.21%
2022/02/25	15.1	187.68	18.2	187.75	186.50	-3.1	9,980	-0.03%
2022/02/24	22	186.20	21.6	192.06	184.00	0.4	10,018	0.00%
2022/02/23	15	191.67	19.2	192.93	196.50	-4.2	10,142	-0.04%
2022/02/22	6.3	191.18	8	190.25	187.50	-1.8	10,248	-0.02%
2022/02/21	8	195.38	8	195.44	197.50	0	10,559	0.00%
2022/02/18	12	194.54	12	194.88	194.50	0	10,631	0.00%
2022/02/17	9.3	198.22	9.2	197.11	196.00	0.1	10,866	0.00%
2022/02/16	11.1	197.89	12	199.38	197.50	-0.9	11,277	-0.01%
2022/02/15	13.1	195.11	14	195.00	190.50	-0.9	11,642	-0.01%
2022/02/14	23.1	197.23	19	194.47	192.00	4.1	11,939	0.03%
2022/02/11	58.2	206.40	48.2	205.45	209.50	10	11,991	0.08%
2022/02/10	48.4	206.36	63	205.02	202.00	-14.7	11,994	-0.12%
2022/02/09	48	198.93	38	199.70	199.50	10	11,818	0.08%
2022/02/08	12	190.50	5	190.70	193.50	7	11,875	0.06%
2022/02/07	20	186.03	23	186.17	190.00	-3	11,956	-0.03%
2022/01/26	54	184.37	44.3	184.32	182.00	9.7	12,215	0.08%
2022/01/25	87	186.35	31	187.16	183.50	56	12,567	0.45%
2022/01/24	36.2	183.38	45	183.90	190.00	-8.8	12,528	-0.07%
2022/01/21	50	185.18	94	189.34	182.50	-44	12,701	-0.35%
2022/01/20	43	195.33	102	194.93	197.00	-59	13,096	-0.45%	大賣/
2022/01/19	16	200.19	63	199.42	195.00	-47	13,492	-0.35%
2022/01/18	88	212.12	25	208.80	203.00	63	13,717	0.46%
2022/01/17	37	202.41	27	203.69	209.50	10	14,109	0.07%
2022/01/14	22	195.80	25	193.24	202.00	-3	14,300	-0.02%
2022/01/13	19.1	196.44	246	197.78	198.50	-226.9	14,385	-1.58%	大賣/鉅額交易
2022/01/12	19	207.50	14	207.30	203.50	5	14,349	0.03%
2022/01/11	40	210.43	43.6	211.51	213.00	-3.5	14,600	-0.02%
2022/01/10	49.7	212.05	103.9	210.57	211.50	-54.2	14,675	-0.37%	大賣/
2022/01/07	34.2	247.56	2.5	243.36	232.00	31.7	14,508	0.22%
2022/01/06	12	255.13	8.5	256.82	257.50	3.5	14,667	0.02%
2022/01/05	40	264.68	26.3	264.84	261.00	13.7	14,865	0.09%
2022/01/04	13.2	264.73	16.7	263.78	270.00	-3.5	15,002	-0.02%
2022/01/03	15.1	260.02	27.2	258.28	256.00	-12.1	15,228	-0.08%
2021/12/30	43.2	253.67	6.3	253.63	255.00	36.9	15,153	0.24%
2021/12/29	16.1	246.25	7.1	245.72	252.00	9	15,132	0.06%
2021/12/28	8.3	255.11	15	252.33	252.00	-6.7	15,073	-0.04%
2021/12/27	20.3	254.40	11.1	253.23	251.00	9.2	15,018	0.06%
2021/12/24	18	266.81	14	266.93	262.50	4	14,925	0.03%
2021/12/23	5	264.70	9	266.72	263.00	-4	14,687	-0.03%
2021/12/22	12	269.38	9	267.72	264.00	3	14,658	0.02%
2021/12/21	14	266.46	13	267.46	268.00	1	14,602	0.01%
2021/12/20	34	276.12	29	274.81	262.00	5	14,469	0.03%
2021/12/17	41.6	280.98	18	278.56	273.50	23.6	14,228	0.17%
2021/12/16	26.1	279.73	38.2	283.45	292.50	-12.1	14,218	-0.08%
2021/12/15	26	263.25	19	261.89	266.00	7	14,045	0.05%
2021/12/14	34	258.49	46	258.20	260.00	-12	14,241	-0.08%
2021/12/13	52.1	270.11	44	264.38	263.50	8.1	14,216	0.06%
2021/12/10	55.1	263.33	56.5	264.18	271.00	-1.5	14,180	-0.01%
2021/12/09	75.1	263.91	31	264.31	260.00	44.1	14,208	0.31%
2021/12/08	31	259.85	37.2	261.04	258.00	-6.2	14,218	-0.04%
2021/12/07	26.1	251.72	32.3	255.11	254.50	-6.2	14,244	-0.04%
2021/12/06	19.3	239.91	17.3	240.78	248.00	1.9	14,332	0.01%
2021/12/03	15.5	237.78	16	239.31	245.50	-0.5	14,692	0.00%
2021/12/02	27	235.52	19	234.11	231.50	8	14,818	0.05%
2021/12/01	20.6	229.95	13.1	229.77	227.00	7.5	15,225	0.05%
2021/11/30	295.1	247.04	8	244.81	242.00	287.1	15,846	1.81%	大買/鉅額交易
2021/11/29	13.3	239.46	19.3	242.49	249.50	-6	16,507	-0.04%
2021/11/26	15.9	239.51	11.3	240.47	236.50	4.6	16,869	0.03%
2021/11/25	34.4	262.42	13	254.35	246.50	21.4	16,838	0.13%
2021/11/24	11	259.09	17.1	260.75	262.50	-6.1	16,787	-0.04%
2021/11/23	12.2	257.12	11	257.77	255.00	1.2	16,938	0.01%
2021/11/22	24.2	259.39	20.4	260.19	262.00	3.7	16,965	0.02%
2021/11/19	29.3	254.79	33.3	254.32	250.00	-4	16,986	-0.02%
2021/11/18	58.6	261.67	38	263.20	252.50	20.6	17,201	0.12%
2021/11/17	17.3	245.81	20	247.20	247.00	-2.7	17,087	-0.02%
2021/11/16	30.3	247.77	40.3	250.11	242.50	-10	17,214	-0.06%
2021/11/15	77.2	270.28	61.5	268.17	251.50	15.7	17,306	0.09%
2021/11/12	66.4	269.55	59.2	269.69	267.00	7.2	17,396	0.04%
2021/11/11	48.2	245.17	52.2	249.83	256.50	-4	17,405	-0.02%
2021/11/10	28.1	227.59	29	224.48	233.50	-1	17,389	-0.01%
2021/11/09	20	220.15	17	222.17	218.50	3	17,384	0.02%
2021/11/08	13.1	216.05	17.1	215.90	213.50	-4	17,422	-0.02%
2021/11/05	23	216.30	33	215.95	223.50	-10	17,532	-0.06%
2021/11/04	10	222.85	23	221.17	216.50	-13	17,577	-0.07%
2021/11/03	39.4	228.04	39.4	226.68	227.50	0	17,627	0.00%
2021/11/02	61.8	242.10	62	235.12	225.50	-0.2	17,412	0.00%
2021/11/01	7	229.57	12.8	236.44	237.50	-5.8	17,261	-0.03%
2021/10/29	38.4	222.66	231.1	222.97	216.00	-192.7	17,281	-1.11%	大賣/鉅額交易
2021/10/28	275.2	224.32	293.3	221.60	221.00	-18.1	17,126	-0.11%	大買/大賣/
2021/10/27	74.1	209.47	84	209.40	220.00	-10	16,684	-0.06%
2021/10/26	25	202.24	48.6	206.79	209.00	-23.6	16,340	-0.14%
2021/10/25	227.7	193.43	376.1	196.20	190.00	-148.4	16,169	-0.92%	大買/大賣/鉅額交易
2021/10/22	441	183.18	55.6	183.99	189.00	385.4	15,823	2.44%	大買/鉅額交易
2021/10/21	43	177.97	25.5	177.47	172.00	17.6	15,956	0.11%
2021/10/20	28.6	177.37	31.5	178.02	181.50	-2.9	15,725	-0.02%
2021/10/19	34.1	174.95	50.8	173.37	175.00	-16.6	15,928	-0.10%
2021/10/18	31.1	167.30	40.2	168.73	170.00	-9.1	15,604	-0.06%
2021/10/15	22.1	156.69	15	156.90	158.50	7.1	15,388	0.05%
2021/10/14	58.1	149.72	62	150.29	154.00	-3.9	15,481	-0.03%
2021/10/13	32.1	161.61	24	161.27	153.00	8.1	15,368	0.05%
2021/10/12	52.1	169.94	44	167.16	169.50	8.1	15,166	0.05%
2021/10/08	154	167.33	114	167.46	167.50	40	14,925	0.27%	大買/大賣/
2021/10/07	23	157.00	2	155.50	158.00	21	14,627	0.14%
2021/10/06	10	149.10	1.4	146.21	147.50	8.6	14,677	0.06%
2021/10/05	11	139.46	7	134.43	142.50	4	14,695	0.03%
2021/10/04	2	141.25	1	137.00	137.00	1	14,717	0.01%
2021/10/01	2.2	146.47	5.1	142.40	141.00	-2.9	14,740	-0.02%
2021/09/30	27.1	151.90	62	153.34	156.00	-35	14,707	-0.24%
2021/09/29	33.5	156.02	8.1	156.17	152.00	25.3	14,736	0.17%
2021/09/28	11.2	168.43	2	162.75	163.50	9.2	14,761	0.06%
2021/09/27	9	171.50	5.6	169.54	169.50	3.4	14,983	0.02%
2021/09/24	10	171.90	15.1	171.38	174.00	-5.1	15,356	-0.03%
2021/09/23	44.1	169.27	42.5	170.36	170.00	1.6	15,596	0.01%
2021/09/22	6.1	164.26	6	164.00	164.00	0.1	15,668	0.00%
2021/09/17	63.1	168.25	72.1	169.88	169.00	-9	15,866	-0.06%
2021/09/16	10	164.00	15.2	163.49	163.00	-5.2	15,765	-0.03%
2021/09/15	13	159.78	30	160.05	162.00	-17	15,751	-0.11%
2021/09/14	60	164.76	54	164.64	164.50	6	15,986	0.04%
2021/09/13	77.5	162.70	78.3	161.11	160.00	-0.8	15,957	-0.01%
2021/09/10	58.5	162.32	42.2	160.54	159.00	16.3	15,928	0.10%
2021/09/09	66.2	158.00	76.4	158.77	162.00	-10.1	16,123	-0.06%
2021/09/08	73.3	155.78	70.6	154.09	152.50	2.7	16,058	0.02%
2021/09/07	58.1	172.29	55.2	172.26	162.00	2.9	15,727	0.02%
2021/09/06	110.7	181.04	85.3	179.31	180.00	25.3	15,644	0.16%	大買/
2021/09/03	107.3	174.54	268	174.66	180.00	-160.7	15,399	-1.04%	大買/大賣/鉅額交易
2021/09/02	178.4	171.55	131.3	170.60	164.00	47.1	14,729	0.32%	大買/大賣/
2021/09/01	151	162.81	106.4	164.94	169.50	44.6	14,456	0.31%	大買/大賣/
2021/08/31	8.3	154.28	8.1	154.01	154.50	0.2	14,267	0.00%
2021/08/30	14.1	150.03	10	148.95	150.00	4.1	14,351	0.03%
2021/08/27	40.7	153.93	47.1	153.13	151.00	-6.4	14,564	-0.04%
2021/08/26	8	151.38	10	151.35	151.00	-2	14,596	-0.01%
2021/08/25	26	151.81	18.1	148.47	149.00	7.9	14,735	0.05%
2021/08/24	33	152.73	18	153.42	148.50	15	14,791	0.10%
2021/08/23	16	142.75	9	144.28	146.50	7	14,520	0.05%
2021/08/20	16	134.22	17.2	134.98	137.50	-1.2	14,301	-0.01%
2021/08/19	11.1	137.18	38.1	135.70	129.00	-27	14,052	-0.19%
2021/08/18	173.1	126.51	56	129.38	137.00	117.1	13,721	0.85%	大買/鉅額交易
2021/08/17	79.5	136.50	142.2	135.56	131.00	-62.7	13,199	-0.47%	大賣/
2021/08/16	143.1	131.85	44.2	132.35	132.50	98.9	12,715	0.78%	大買/
2021/08/13	18	134.50	41.2	131.54	127.00	-23.2	12,375	-0.19%
2021/08/12	11	140.50	19	139.61	141.00	-8	12,249	-0.07%
2021/08/11	18.1	140.93	14.2	138.99	136.50	3.9	12,149	0.03%
2021/08/10	14	145.50	41.2	143.89	151.50	-27.2	11,985	-0.23%
2021/08/09	18.2	155.60	14.1	157.24	151.50	4.1	11,807	0.03%
2021/08/06	5	168.10	7	168.36	168.00	-2	11,653	-0.02%
2021/08/05	35.1	171.99	52	173.87	166.00	-16.9	11,577	-0.15%
2021/08/04	12	165.92	7	166.21	167.00	5	11,345	0.04%
2021/08/03	15.2	170.69	34.1	170.89	170.00	-19	11,247	-0.17%
2021/08/02	10.1	162.05	115	160.71	160.50	-104.9	11,043	-0.95%	大賣/鉅額交易
2021/07/30	13.3	165.92	18	165.42	160.50	-4.7	10,997	-0.04%
2021/07/29	25.1	164.24	24.2	162.54	165.50	1	10,898	0.01%
2021/07/28	21.1	155.24	94.3	153.18	156.00	-73.2	10,689	-0.68%
2021/07/27	54.4	182.55	66	178.97	167.00	-11.6	10,490	-0.11%
2021/07/26	0	0.00	7.1	185.00	185.00	-7.1	10,004	-0.07%
2021/07/23	33.4	167.10	26	166.08	168.50	7.4	10,025	0.07%
2021/07/22	2	150.25	20	156.78	159.50	-18	9,615	-0.19%
2021/07/21	23	146.07	9	149.00	145.00	14	9,548	0.15%
2021/07/20	13	144.38	17.3	148.73	144.50	-4.3	9,467	-0.05%
2021/07/19	19.1	149.13	9	147.61	146.50	10.1	9,284	0.11%
2021/07/16	14.2	157.29	3.2	154.22	156.00	11	9,194	0.12%
2021/07/15	6	148.58	0.1	149.00	153.50	5.9	9,212	0.06%
2021/07/14	9.1	141.62	3.2	132.31	140.00	5.9	9,226	0.06%
2021/07/13	3	142.67	7	143.55	138.00	-4	9,226	-0.04%
2021/07/12	4.3	154.56	5.1	153.01	153.00	-0.8	9,215	-0.01%
2021/07/09	2.1	162.00	14	165.50	159.00	-11.9	9,217	-0.13%
2021/07/08	23	158.26	6	158.42	160.50	17	9,254	0.18%
2021/07/07	11	148.73	4	148.75	146.00	7	9,241	0.08%
2021/07/06	34	144.85	5	145.90	145.00	29	9,311	0.31%
2021/07/05	5	138.90	7.6	141.64	140.00	-2.6	9,385	-0.03%
2021/07/02	18	142.64	13.1	142.77	141.00	5	9,477	0.05%
2021/07/01	31.3	145.34	12.2	144.51	140.00	19.1	9,301	0.21%
2021/06/30	43	136.50	35.1	136.67	140.50	8	9,048	0.09%
2021/06/29	87	126.72	27.3	125.89	128.00	59.7	8,931	0.67%
2021/06/28	32.4	116.04	15	115.70	116.50	17.4	8,770	0.20%
2021/06/25	16.2	106.91	119	106.35	111.00	-102.8	8,774	-1.17%	大賣/鉅額交易
2021/06/24	41	100.05	11	100.11	101.00	30	8,620	0.35%
2021/06/23	97	103.53	27	103.57	102.00	70	8,598	0.81%
2021/06/22	131	100.07	12	100.43	99.80	119	8,274	1.44%	大買/鉅額交易
2021/06/21	7	99.77	9.3	99.74	96.10	-2.3	8,138	-0.03%
2021/06/18	26.3	101.92	25	101.31	100.50	1.3	8,075	0.02%
2021/06/17	13	94.14	21.1	93.42	96.50	-8.1	7,867	-0.10%
2021/06/16	2	90.75	9	90.70	87.80	-7	7,737	-0.09%
2021/06/15	12	87.74	12	89.17	89.70	0	7,709	0.00%
2021/06/11	9	92.46	6	95.50	89.30	3	7,837	0.04%
2021/06/10	4	88.95	10.1	88.42	88.40	-6.1	7,599	-0.08%
2021/06/09	67.1	89.80	119	88.51	87.90	-51.9	7,700	-0.67%	大賣/
2021/06/08	5	87.94	11.1	87.66	88.90	-6	7,292	-0.08%
2021/06/07	19	81.98	7	81.64	80.90	12	6,987	0.17%
2021/06/04	34	81.57	15.3	80.69	80.60	18.7	6,884	0.27%
2021/06/03	4.1	80.96	205	80.34	82.30	-201	6,633	-3.03%	大賣/鉅額交易
2021/06/02	206	77.68	12.5	75.52	74.90	193.5	6,278	3.08%	大買/鉅額交易
2021/06/01	37.1	70.77	149	73.00	74.00	-111.9	6,037	-1.85%	大賣/鉅額交易
2021/05/31	10	65.45	15	67.90	68.20	-5	5,770	-0.09%
2021/05/28	3	60.67	1	61.40	62.00	2	5,684	0.04%
2021/05/27	6	58.97	1	59.30	58.90	5	5,663	0.09%
2021/05/25	7	59.60	4	60.23	60.80	3	5,716	0.05%
2021/05/21	0.1	54.80	5	54.90	54.90	-4.9	5,826	-0.08%
2021/05/20	2.1	54.57	1	53.60	53.70	1.1	5,894	0.02%
2021/05/19	39	55.32	0	0.00	57.60	39	6,026	0.65%
2021/05/18	103	52.26	0	0.00	54.50	103	6,045	1.70%	大買/鉅額交易
2021/05/17	1.1	52.13	0	0.00	49.60	1.1	6,017	0.02%
2021/05/14	1	58.20	0	0.00	53.70	1	5,987	0.02%
2021/05/13	4	54.68	10	55.61	55.50	-6	5,995	-0.10%
2021/05/12	0	0.00	1	55.80	53.60	-1	5,945	-0.02%
2021/05/11	2	56.65	0	0.00	55.20	2	5,877	0.03%
2021/05/10	1	60.40	0	0.00	60.10	1	5,864	0.02%
2021/05/06	1	60.80	1	60.00	62.20	0	5,851	0.00%
2021/05/05	1	58.00	1	59.40	58.00	0	5,795	0.00%
2021/05/04	3	58.03	2.5	60.05	60.10	0.5	5,823	0.01%
2021/05/03	1	65.50	0	0.00	63.10	1	5,822	0.02%
2021/04/29	2.5	70.88	10	70.00	69.50	-7.5	5,824	-0.13%
2021/04/27	0	0.00	3	69.83	69.50	-3	5,748	-0.05%
2021/04/26	0	0.00	0.4	68.76	69.00	-0.4	5,698	-0.01%
2021/04/23	1	69.20	10	69.00	69.10	-9	5,659	-0.16%
2021/04/22	17.6	67.90	3	69.57	66.10	14.6	5,610	0.26%
2021/04/21	15	69.25	3	69.20	69.00	12	5,564	0.22%
2021/04/20	11	68.48	13	70.99	71.20	-2	5,487	-0.04%
2021/04/19	28	68.66	4	68.90	67.50	24	5,445	0.44%
2021/04/16	7	71.06	5	69.58	69.90	2	5,387	0.04%
2021/04/15	1	73.00	0	0.00	72.90	1	5,324	0.02%
2021/04/14	2	66.90	4	65.88	68.00	-2	5,275	-0.04%
2021/04/13	1	72.60	1	72.00	70.60	0	5,220	0.00%
2021/04/12	6	74.43	0	72.90	72.00	6	5,177	0.12%
2021/04/09	3.3	78.67	7.1	75.66	74.10	-3.8	5,086	-0.07%
2021/04/08	4.1	83.29	5	84.10	81.40	-1	4,971	-0.02%
2021/04/07	5.5	79.13	3	79.30	79.90	2.5	4,829	0.05%
2021/04/06	7	79.20	16	77.01	80.20	-9	4,782	-0.19%
2021/04/01	8	75.64	67	76.59	75.00	-59	4,653	-1.27%
2021/03/31	17	74.46	1	73.10	73.10	16	4,489	0.36%
2021/03/30	8	73.84	117	75.57	74.10	-109	4,352	-2.50%	大賣/鉅額交易
2021/03/29	46	68.90	8	69.93	69.50	38	4,059	0.94%
2021/03/26	5	69.04	23	68.80	68.60	-18	4,028	-0.45%
2021/03/25	1	67.80	2	67.60	67.00	-1	3,971	-0.03%
2021/03/24	4	66.75	2	66.20	66.80	2	3,934	0.05%
2021/03/23	89	66.91	34	66.33	67.00	55	3,902	1.41%
2021/03/22	74	68.61	174	70.45	68.50	-100	3,792	-2.64%	大賣/
2021/03/19	5	65.30	0.6	65.46	65.00	4.4	3,659	0.12%
2021/03/18	7.2	64.14	3	64.87	64.10	4.2	3,666	0.11%
2021/03/17	125.4	64.45	63	64.90	62.90	62.4	3,640	1.71%	大買/
2021/03/16	27	67.37	214	67.25	69.50	-187	3,485	-5.36%	大賣/鉅額交易
2021/03/15	37	60.35	157	63.09	63.20	-120	3,419	-3.51%	大賣/鉅額交易
2021/03/12	149	56.45	9	57.27	57.50	140	3,191	4.39%	大買/鉅額交易
2021/03/11	9	54.87	0	0.00	55.80	9	3,087	0.29%
2021/03/10	11	55.45	6	55.40	54.70	5	3,068	0.16%
2021/03/09	6	52.10	2	53.35	52.60	4	2,985	0.13%
2021/03/08	51	49.90	0	0.00	49.85	51	2,942	1.73%
2021/03/05	255	49.87	5	49.80	49.00	250	2,932	8.52%	大買/鉅額交易
2021/03/04	2	49.90	2	50.60	49.60	0	2,923	0.00%
2021/03/03	0	0.00	1	48.55	49.75	-1	2,921	-0.03%
2021/02/26	3	51.90	0	0.00	52.00	3	2,928	0.10%
2021/02/25	4	54.58	3	54.57	54.30	1	3,022	0.03%
2021/02/24	7	54.44	7	53.90	53.80	0	3,045	0.00%
2021/02/23	2	50.80	5.3	50.51	50.90	-3.3	2,869	-0.11%
2021/02/22	24.3	51.36	14	50.80	51.70	10.3	2,844	0.36%
2021/02/19	38	49.71	6	47.65	51.00	32	2,787	1.15%
2021/02/18	1	43.05	11	47.19	48.00	-10	2,634	-0.38%
2021/02/17	7	43.13	0	0.00	43.65	7	2,576	0.27%
2021/02/05	2	41.00	1	41.20	40.65	1	2,600	0.04%
2021/02/04	2	42.58	2	40.65	40.45	0	2,606	0.00%
2021/02/03	0	0.00	2	41.43	40.30	-2	2,578	-0.08%
2021/02/02	1	41.55	1	41.40	41.45	0	2,709	0.00%
2021/01/29	19	44.66	19	44.39	43.85	0	2,757	0.00%
2021/01/26	1	42.90	3	43.42	43.80	-2	2,622	-0.08%
2021/01/22	4	42.49	1	42.45	42.50	3	2,522	0.12%
2021/01/21	1	40.00	1	40.05	38.75	0	2,457	0.00%
2021/01/20	0	0.00	2	39.40	39.40	-2	2,450	-0.08%
2021/01/19	1	40.50	1	40.05	40.10	0	2,430	0.00%
2021/01/15	2	41.23	2	40.35	40.00	0	2,418	0.00%
2021/01/14	0	0.00	3	40.60	40.95	-3	2,420	-0.12%
2021/01/12	0	0.00	6	39.82	39.65	-6	2,411	-0.25%
2021/01/11	0	0.00	0.2	40.50	40.80	-0.2	2,384	-0.01%
2021/01/07	0	0.00	3	41.47	41.80	-3	2,354	-0.13%
2021/01/06	10	42.87	6	41.84	41.65	4	2,334	0.17%
2021/01/04	4	42.11	0	0.00	42.50	4	2,272	0.18%
2020/12/31	0	0.00	2	41.80	41.55	-2	2,256	-0.09%
2020/12/30	2	42.15	0	0.00	41.20	2	2,244	0.09%
2020/12/29	2	42.20	0	0.00	42.00	2	2,228	0.09%
2020/12/25	0	0.00	4	41.46	41.25	-4	2,188	-0.18%
2020/12/23	1	41.40	0	0.00	41.30	1	2,160	0.05%
2020/12/22	4	42.51	0	0.00	39.30	4	2,140	0.19%
2020/12/21	0	0.00	7	43.55	43.60	-7	2,084	-0.34%
2020/12/18	0	0.00	12	43.75	44.10	-12	2,063	-0.58%
2020/12/17	0	0.00	3	43.25	43.50	-3	2,037	-0.15%
2020/12/16	0	0.00	1	43.30	43.45	-1	2,015	-0.05%
2020/12/15	3	42.43	11	43.74	42.50	-8	1,976	-0.40%
2020/12/14	11	46.28	2	45.40	45.00	9	1,915	0.47%
2020/12/11	9.5	44.32	1	43.55	43.50	8.5	1,798	0.47%
2020/12/10	67	44.54	4	44.90	44.00	63	1,692	3.72%
2020/12/09	3	41.78	8.2	41.52	41.95	-5.2	1,511	-0.34%
2020/12/08	0	0.00	1	39.93	40.10	-1	1,412	-0.07%
2020/12/07	1	39.20	0	0.00	38.90	1	1,386	0.07%
2020/12/04	4	40.04	0	0.00	39.15	4	1,359	0.29%
2020/12/03	3	40.00	6	40.24	38.80	-3	1,330	-0.23%
2020/12/02	0	0.00	1	39.45	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	2	38.85	39.45	-2	1,278	-0.16%
2020/11/30	0	0.00	5	39.20	39.35	-5	1,283	-0.39%
2020/11/27	6	38.54	3	38.40	39.00	3	1,266	0.24%
2020/11/26	2	37.55	4	38.40	38.10	-2	1,240	-0.16%
2020/11/25	5	38.55	85	37.89	38.00	-80	1,220	-6.55%
2020/11/24	91	39.35	8	39.43	39.00	83	1,171	7.09%
2020/11/23	3	35.96	8	38.15	38.60	-5	1,040	-0.48%
2020/11/20	0	0.00	2	35.35	35.10	-2	960	-0.21%
2020/11/19	0	0.00	9	34.61	34.85	-9	965	-0.93%
2020/11/18	1	34.20	0	0.00	34.20	1	956	0.10%
2020/11/17	2	35.05	1	35.40	35.45	1	923	0.11%
2020/11/16	4	35.40	0	0.00	35.00	4	873	0.46%
2020/11/13	7	35.19	3	35.05	35.50	4	826	0.48%
2020/11/12	1	34.40	5	34.15	34.40	-4	769	-0.52%
2020/11/11	0	0.00	1	33.90	33.90	-1	733	-0.14%
2020/11/10	33	33.91	46	33.99	32.85	-13	686	-1.89%
2020/11/09	14	32.18	10.6	32.98	32.70	3.5	548	0.63%
2020/11/05	0	0.00	4	29.50	29.40	-4	443	-0.90%
2020/11/03	1	29.05	0	0.00	28.85	1	436	0.23%
2020/10/26	5	29.42	0	0.00	29.15	5	426	1.17%
2020/10/22	1	29.80	0	0.00	29.15	1	423	0.24%
2020/10/15	4	29.21	0	0.00	29.05	4	396	1.01%
2020/09/08	1	29.30	0	0.00	28.75	1	449	0.22%
2020/09/07	0	0.00	1	30.45	29.50	-1	446	-0.22%
2020/09/04	1	29.10	0	0.00	30.30	1	443	0.23%
2020/09/01	0	0.00	2	28.15	28.50	-2	403	-0.50%
2020/08/25	0	0.00	2	26.90	27.50	-2	369	-0.54%
2020/08/24	3	24.90	0	0.00	25.55	3	345	0.87%
2020/08/03	0	0.00	1	24.45	24.55	-1	441	-0.23%
2020/07/31	1	24.80	0	0.00	24.45	1	451	0.22%
2020/07/20	0	0.00	1	24.90	24.90	-1	470	-0.21%
2020/07/09	2	25.65	1	26.20	25.65	1	482	0.21%
2020/07/07	2	26.40	4	26.18	25.70	-2	467	-0.43%
2020/07/06	1	25.60	10	25.23	26.20	-9	461	-1.95%
2020/07/02	12	25.10	1	25.30	25.15	11	416	2.64%
2020/06/12	0	0.00	2	22.70	23.00	-2	489	-0.41%
2020/06/11	1	24.05	0	0.00	23.55	1	516	0.19%
2020/05/28	2	23.18	0	0.00	23.00	2	551	0.36%
2020/05/27	0	0.00	1	23.50	23.45	-1	548	-0.18%
2020/05/26	2	24.50	0	0.00	23.90	2	544	0.37%
2020/05/22	0	0.00	12	22.40	21.90	-12	496	-2.42%
2020/05/21	0	0.00	23	22.25	22.30	-23	494	-4.65%
2020/05/18	1	22.15	0	0.00	22.00	1	484	0.21%
2020/05/14	0	0.00	8	22.35	22.20	-8	475	-1.68%
2020/05/12	3	23.05	23	22.85	23.35	-20	464	-4.31%
2020/05/11	3	21.85	4	21.95	22.15	-1	435	-0.23%
2020/05/08	15	21.28	0	0.00	21.20	15	421	3.56%
2020/05/07	5	20.98	0	0.00	21.05	5	411	1.21%
2020/05/06	30	21.33	0	0.00	21.25	30	405	7.40%
2020/03/16	0	0.00	1	17.30	17.20	-1	302	-0.33%
2020/03/03	0	0.00	1	24.80	24.30	-1	288	-0.35%
2020/02/03	0	0.00	2	25.80	25.55	-2	291	-0.69%
2020/01/02	1	30.50	0	0.00	30.85	1	289	0.35%
2019/12/26	3	30.85	2	30.90	31.05	1	288	0.35%
2019/12/24	2	29.83	0	0.00	29.80	2	273	0.73%
2019/12/20	2	30.10	0	0.00	30.25	2	282	0.71%
2019/12/16	0	0.00	10	30.00	29.90	-10	320	-3.12%
2019/11/13	1	30.00	0	0.00	29.95	1	512	0.20%
2019/11/11	2	30.00	0	0.00	29.50	2	513	0.39%
2019/11/05	1	31.80	0	0.00	32.00	1	504	0.20%
2019/10/15	2	30.80	0	0.00	30.65	2	552	0.36%
2019/10/09	1	31.10	0	0.00	30.85	1	559	0.18%
2019/09/24	1	33.40	0	0.00	33.30	1	616	0.16%
2019/09/23	2	33.83	0	0.00	33.80	2	611	0.33%
2019/09/20	1	35.50	1	34.25	34.25	0	609	0.00%
2019/09/18	1	33.85	0	0.00	34.30	1	585	0.17%
2019/09/16	0	0.00	1	34.45	34.45	-1	589	-0.17%
2019/09/10	1	33.90	0	0.00	33.80	1	594	0.17%
2019/09/06	3	33.50	1	34.00	34.30	2	580	0.34%
2019/08/30	1	35.50	1	34.75	34.50	0	531	0.00%
2019/08/22	1	33.10	1	33.45	32.70	0	463	0.00%
2019/08/20	5	31.87	1	30.30	32.20	4	429	0.93%
2019/08/02	1	31.25	0	0.00	31.00	1	506	0.20%
2019/07/22	0	0.00	4	33.68	34.25	-4	996	-0.40%
2019/07/19	0	0.00	5	33.50	33.45	-5	1,052	-0.48%
2019/07/15	0	0.00	6	34.10	34.20	-6	1,227	-0.49%
2019/07/12	17	35.29	1	35.50	35.20	16	1,251	1.28%
2019/07/10	1	35.15	0	0.00	35.05	1	1,275	0.08%
2019/07/08	1	35.00	0	0.00	34.95	1	1,300	0.08%
2019/06/19	1	33.95	0	0.00	33.90	1	2,247	0.04%
2019/06/05	1	34.00	0	0.00	33.75	1	3,001	0.03%
2019/05/24	0	0.00	1	34.50	34.50	-1	3,263	-0.03%
2019/05/14	1	35.95	0	0.00	36.50	1	3,676	0.03%
2019/05/10	0	0.00	10	36.40	36.35	-10	3,680	-0.27%
2019/05/08	2	38.88	2	39.65	39.40	0	3,640	0.00%
2019/05/06	2	43.30	0	0.00	42.35	2	3,581	0.06%
2019/05/03	1	44.15	1	43.85	44.10	0	3,558	0.00%
2019/05/02	6	43.90	11	43.83	43.90	-5	3,529	-0.14%
2019/04/29	10	41.80	2	42.30	42.05	8	3,406	0.23%
2019/04/26	1	42.85	1	42.85	43.10	0	3,381	0.00%
2019/04/25	6	42.80	0	0.00	43.20	6	3,344	0.18%
2019/04/24	4	42.49	15	41.54	42.55	-11	3,324	-0.33%
2019/04/23	15	41.87	0	0.00	41.70	15	3,243	0.46%
2019/04/16	0	0.00	12	43.15	43.30	-12	3,112	-0.39%
2019/04/15	10	43.55	1	43.50	43.20	9	3,107	0.29%
2019/04/12	0	0.00	5	43.07	43.10	-5	3,103	-0.16%
2019/04/10	2	43.55	0	0.00	43.40	2	3,064	0.07%
2019/04/08	0	0.00	2	45.15	44.70	-2	3,021	-0.07%
2019/04/03	7	46.14	0	0.00	45.80	7	3,006	0.23%
2019/04/02	1	45.65	2	45.63	45.60	-1	2,963	-0.03%
2019/03/29	53	47.00	220	46.06	45.70	-167	2,867	-5.82%	大賣/鉅額交易
2019/03/27	6	46.05	0	0.00	46.30	6	2,561	0.23%
2019/03/26	3	46.00	0	0.00	46.40	3	2,436	0.12%
2019/03/25	20	45.88	1	45.40	45.60	19	2,349	0.81%
2019/03/22	0	0.00	24	45.75	46.35	-24	2,268	-1.06%
2019/03/21	3	45.30	0	0.00	45.40	3	2,196	0.14%
2019/03/20	21	45.24	6	45.26	45.80	15	2,204	0.68%
2019/03/19	1	43.80	2	43.33	44.40	-1	2,084	-0.05%
2019/03/15	2	43.23	1	42.70	43.30	1	1,975	0.05%
2019/03/14	0	0.00	1	42.65	41.80	-1	1,963	-0.05%
2019/03/13	4	44.16	2	43.93	42.25	2	2,004	0.10%
2019/03/12	3	41.97	2	42.30	42.00	1	1,918	0.05%
2019/03/11	110	41.83	20	41.78	42.00	90	2,057	4.37%	大買/
2019/03/07	0	0.00	100	40.30	39.75	-100	2,032	-4.92%
2019/03/06	80	39.76	0	0.00	39.70	80	2,030	3.94%
2019/02/26	0	39.00	0	0.00	38.65	0	1,957	0.00%
2019/02/20	0	0.00	10	41.20	40.80	-10	1,904	-0.53%
2019/02/19	12	40.88	12	40.63	40.60	0	1,881	0.00%
2019/02/18	42	40.88	42	40.61	40.85	0	1,842	0.00%
2019/02/15	10	40.15	0	0.00	40.70	10	1,742	0.57%
2019/02/14	0	0.00	1	39.05	38.95	-1	1,622	-0.06%
2019/02/13	1	38.15	2	38.30	39.00	-1	1,615	-0.06%
2019/01/22	0	0.00	35	36.91	36.25	-35	1,923	-1.82%
2019/01/21	0	0.00	1	37.00	37.05	-1	1,924	-0.05%
2019/01/18	60	37.53	0	0.00	36.70	60	1,929	3.11%
2019/01/17	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2019/01/11	2	35.50	0	0.00	35.30	2	2,005	0.10%
2019/01/04	0	0.00	1	33.45	34.00	-1	1,993	-0.05%
2018/12/26	5	36.37	5	36.67	35.00	0	2,044	0.00%
2018/12/21	0	0.00	4	33.45	34.15	-4	2,059	-0.19%
2018/12/20	0	0.00	3	34.40	33.65	-3	2,097	-0.14%
2018/12/10	0	0.00	10	35.45	35.30	-10	2,034	-0.49%
2018/12/07	1	36.90	1	36.90	36.70	0	2,046	0.00%
2018/12/06	5	37.28	4	37.83	36.45	1	2,040	0.05%
2018/12/05	3	40.87	5	41.77	40.50	-2	1,942	-0.10%
2018/12/04	17	40.24	16	39.97	42.80	1	1,848	0.05%
2018/12/03	10	39.48	0	0.00	38.95	10	1,788	0.56%
2018/11/30	2	38.60	10	39.56	38.45	-8	1,823	-0.44%
2018/11/29	10	38.85	2	38.83	38.90	8	1,797	0.44%
2018/11/28	2	37.08	0	0.00	37.20	2	1,756	0.11%
2018/11/22	2	37.83	4	37.84	36.75	-2	1,840	-0.11%
2018/11/21	1	37.05	0	0.00	37.05	1	1,803	0.06%
2018/11/20	6	37.14	6	36.69	36.70	0	1,814	0.00%
2018/11/19	2	36.78	0	0.00	37.20	2	1,885	0.11%
2018/11/16	0	0.00	1	36.35	35.90	-1	1,896	-0.05%
2018/11/15	1	35.85	0	0.00	36.00	1	1,893	0.05%
2018/11/13	0	0.00	2	35.38	35.25	-2	1,899	-0.11%
2018/11/08	1	37.65	1	36.85	35.50	0	1,930	0.00%
2018/11/07	2	35.98	1	35.80	36.00	1	1,911	0.05%
2018/11/06	1	36.55	0	0.00	35.30	1	1,935	0.05%
2018/11/01	1	38.40	0	0.00	38.70	1	1,893	0.05%
2018/10/24	0	0.00	1	35.95	35.70	-1	2,101	-0.05%
2018/10/23	3	35.25	0	0.00	34.90	3	2,141	0.14%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/12	0	0.00	1	32.10	32.55	-1	2,236	-0.04%
2018/10/11	1	31.85	1	31.80	31.80	0	2,244	0.00%
2018/10/08	0	0.00	1	36.85	36.75	-1	2,327	-0.04%
2018/10/05	2	37.33	0	0.00	36.50	2	2,380	0.08%
2018/09/25	0	0.00	1	36.50	36.35	-1	2,556	-0.04%
2018/09/21	1	37.00	0	0.00	36.30	1	2,558	0.04%
2018/09/13	0	0.00	2	35.75	36.35	-2	2,516	-0.08%
2018/09/12	1	34.65	1	35.35	35.10	0	2,491	0.00%
2018/09/10	1	36.30	2	37.50	35.90	-1	2,532	-0.04%
2018/09/07	6	38.32	11	39.77	38.00	-5	2,561	-0.20%
2018/09/06	2	39.25	21	39.48	39.20	-19	2,441	-0.78%
2018/09/05	2	38.73	3	38.65	38.55	-1	2,402	-0.04%
2018/09/04	1	38.05	0	0.00	37.95	1	2,374	0.04%
2018/09/03	1	38.45	15	37.65	37.10	-14	2,365	-0.59%
2018/08/31	3	39.30	2	39.40	38.75	1	2,353	0.04%
2018/08/30	1	38.85	2	38.88	38.90	-1	2,315	-0.04%
2018/08/28	1	38.10	0	0.00	37.60	1	2,282	0.04%
2018/08/27	0	0.00	1	37.50	37.55	-1	2,271	-0.04%
2018/08/24	1	37.60	0	0.00	37.25	1	2,257	0.04%
2018/08/23	1	36.65	1	36.90	37.30	0	2,182	0.00%
2018/08/22	1	36.45	2	36.55	36.30	-1	2,160	-0.05%
2018/08/20	10	37.09	0	0.00	37.20	10	2,252	0.44%
2018/08/17	8	37.61	2	37.25	37.00	6	2,261	0.27%
2018/08/13	2	35.60	0	0.00	35.60	2	2,215	0.09%
2018/08/10	3	39.50	0	0.00	38.50	3	2,175	0.14%
2018/08/08	23	39.14	0	0.00	39.00	23	2,022	1.14%
2018/08/07	0	0.00	2	39.20	39.25	-2	1,992	-0.10%
2018/08/06	1	39.85	5	39.75	39.55	-4	1,971	-0.20%
2018/08/03	2	38.75	20	39.80	40.00	-18	1,853	-0.97%
2018/08/02	2	38.00	0	0.00	38.30	2	1,718	0.12%
2018/08/01	1	40.00	2	39.30	39.30	-1	1,676	-0.06%
2018/07/31	22	38.74	0	0.00	39.00	22	1,586	1.39%
2018/07/30	1	39.20	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	1	38.50	38.45	-1	1,389	-0.07%
2018/07/26	2	37.75	4	38.33	38.65	-2	1,353	-0.15%
2018/07/24	1	36.50	0	0.00	36.20	1	1,227	0.08%
2018/07/18	0	0.00	1	36.80	35.70	-1	1,214	-0.08%
2018/07/17	2	37.50	5	37.51	36.55	-3	1,197	-0.25%
2018/07/16	1	36.90	7	36.91	37.55	-6	1,147	-0.52%
2018/07/13	3	37.20	2	37.15	36.85	1	1,081	0.09%
2018/07/12	11	36.36	4	36.68	37.60	7	1,021	0.69%
2018/07/11	1	35.90	1	35.85	36.10	0	790	0.00%
2018/06/27	1	33.60	0	0.00	33.60	1	773	0.13%
2018/06/25	1	35.75	0	0.00	35.05	1	770	0.13%
2018/06/22	0	0.00	3	35.57	35.50	-3	766	-0.39%
2018/06/19	11	37.35	13	38.00	36.90	-2	750	-0.27%
2018/06/15	5	36.73	8	36.69	36.30	-3	691	-0.43%
2018/06/13	3	36.02	9	36.04	35.65	-6	623	-0.96%
2018/06/12	1	35.10	0	0.00	34.80	1	598	0.17%
2018/06/06	3	35.58	1	36.15	35.00	2	580	0.34%
2018/06/05	0	0.00	1	35.05	34.50	-1	563	-0.18%
2018/06/01	1	34.70	0	0.00	34.40	1	556	0.18%
2018/05/31	0	0.00	1	34.55	34.10	-1	566	-0.18%
2018/05/30	1	34.20	1	34.20	34.10	0	566	0.00%
2018/05/29	13	35.49	1	35.50	35.30	12	563	2.13%
2018/05/28	4	33.08	5	33.12	34.90	-1	481	-0.21%
2018/05/25	3	32.73	0	0.00	32.30	3	461	0.65%
2018/05/24	1	31.70	0	0.00	31.55	1	449	0.22%
2018/05/22	2	31.65	3	32.25	32.70	-1	459	-0.22%
2018/05/16	2	30.53	3	30.97	30.70	-1	499	-0.20%
2018/05/09	0	0.00	1	29.70	29.35	-1	669	-0.15%
2018/05/02	0	0.00	1	29.30	29.10	-1	1,187	-0.08%
2018/04/30	1	29.05	1	29.10	29.10	0	1,201	0.00%
2018/04/26	0	0.00	11	29.42	28.50	-11	1,248	-0.88%
2018/04/25	1	29.45	0	0.00	29.30	1	1,251	0.08%
2018/04/18	1	31.90	0	0.00	31.60	1	1,317	0.08%
2018/04/09	1	33.70	0	0.00	33.50	1	1,404	0.07%
2018/03/31	0	0.00	2	34.38	34.55	-2	1,401	-0.14%
2018/03/19	1	35.50	0	0.00	35.50	1	1,630	0.06%
2018/03/16	0	0.00	1	36.00	35.65	-1	1,638	-0.06%
2018/02/23	0	0.00	1	37.45	37.30	-1	2,411	-0.04%
2018/02/09	0	0.00	1	35.00	35.30	-1	2,517	-0.04%
2018/02/07	0	0.00	2	37.90	37.50	-2	2,697	-0.07%
2018/02/06	17	36.21	3	37.10	36.30	14	2,700	0.52%
2018/02/05	0	0.00	10	38.90	39.20	-10	2,678	-0.37%
2018/02/01	0	0.00	1	41.50	39.90	-1	2,693	-0.04%
2018/01/31	12	42.65	9	43.21	41.00	3	2,677	0.11%
2018/01/30	13	42.12	13	42.42	41.90	0	2,455	0.00%
2018/01/29	1	40.00	4	39.76	40.50	-3	2,324	-0.13%
2018/01/23	3	38.78	13	38.88	38.45	-10	2,371	-0.42%
2018/01/22	1	37.60	1	38.00	38.10	0	2,403	0.00%
2018/01/17	3	38.15	0	0.00	37.70	3	2,897	0.10%
2018/01/16	8	38.73	4	38.75	38.35	4	3,054	0.13%
2018/01/15	2	37.90	0	0.00	37.95	2	3,009	0.07%
2018/01/12	1	37.20	0	0.00	37.10	1	3,003	0.03%
2018/01/11	0	0.00	5	37.01	36.85	-5	3,007	-0.17%
2018/01/10	7	37.74	0	0.00	37.35	7	3,015	0.23%
2018/01/05	4	38.60	0	0.00	37.90	4	3,079	0.13%
2018/01/04	0	0.00	6	39.75	39.90	-6	3,121	-0.19%
2018/01/03	2	39.00	2	39.50	39.45	0	3,127	0.00%
2018/01/02	1	38.70	0	0.00	38.70	1	3,160	0.03%