正達 (3149)-中國信託券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	31.03	31.45	-3	6,562	-0.05%
2025/01/20	21	30.71	20	31.30	31.25	1	7,103	0.01%
2025/01/17	1	30.60	2	30.85	30.60	-1	7,311	-0.01%
2025/01/16	4	32.01	3.5	31.94	31.45	0.5	7,473	0.01%
2025/01/15	1	31.20	2	31.15	31.40	-1	7,734	-0.01%
2025/01/14	8.5	30.72	3.1	30.20	31.05	5.4	8,522	0.06%
2025/01/13	5	31.46	6	30.98	30.35	-1	8,949	-0.01%
2025/01/10	5	32.16	1	32.20	32.35	4	9,452	0.04%
2025/01/09	135	34.17	130.3	33.93	33.20	4.7	10,495	0.05%	大買/大賣/
2025/01/08	4	33.30	10	33.21	33.25	-6	11,679	-0.05%
2025/01/07	11	34.40	7.4	33.96	34.00	3.6	12,515	0.03%
2025/01/06	8	32.49	12.4	33.30	34.00	-4.4	14,093	-0.03%
2025/01/03	10.1	32.78	2.1	32.24	31.70	8	14,309	0.06%
2025/01/02	146	33.00	149	33.59	33.00	-3	15,299	-0.02%	大買/大賣/
2024/12/31	13	33.55	4.1	33.29	33.25	8.9	15,659	0.06%
2024/12/30	34.4	34.68	49	34.61	34.25	-14.6	15,778	-0.09%
2024/12/27	15.2	33.62	4	33.05	32.85	11.2	15,822	0.07%
2024/12/26	44	34.78	24	34.41	34.45	20	15,924	0.13%
2024/12/25	31	33.68	34	33.31	33.80	-3	16,256	-0.02%
2024/12/24	10.4	32.58	7	32.54	31.45	3.4	16,741	0.02%
2024/12/23	1	31.90	1	32.00	32.10	0	17,143	0.00%
2024/12/20	1	31.80	2	31.65	31.40	-1	18,391	-0.01%
2024/12/19	0	0.00	1	31.60	31.55	-1	18,862	-0.01%
2024/12/18	2	31.30	4	31.25	31.80	-2	19,182	-0.01%
2024/12/17	1	30.60	1	30.80	30.90	0	19,232	0.00%
2024/12/16	2	30.90	2	31.13	30.55	0	19,312	0.00%
2024/12/13	11	31.12	1	31.00	31.10	10	19,438	0.05%
2024/12/12	7	33.14	9.3	33.23	32.75	-2.3	19,658	-0.01%
2024/12/11	21	32.26	20	32.66	32.30	1	19,673	0.01%
2024/12/10	11	33.01	8	32.83	32.45	3	19,684	0.02%
2024/12/09	4	31.98	4	32.01	32.20	0	19,709	0.00%
2024/12/06	0.6	32.20	0	0.00	31.70	0.6	19,715	0.00%
2024/12/05	2	32.33	1	32.55	32.10	1	19,768	0.01%
2024/12/04	2	32.58	1	32.85	32.45	1	19,897	0.01%
2024/12/03	4	32.75	12	32.85	32.90	-8	20,022	-0.04%
2024/12/02	11	32.71	1	32.30	32.25	10	20,375	0.05%
2024/11/29	2	31.68	5	31.65	31.75	-3	20,820	-0.01%
2024/11/28	1	31.15	11.4	31.19	31.30	-10.4	20,964	-0.05%
2024/11/27	6	32.43	11	31.71	31.70	-5	21,273	-0.02%
2024/11/26	18	33.69	0	0.00	33.50	18	21,519	0.08%
2024/11/25	4	35.01	6	35.02	34.80	-2	21,869	-0.01%
2024/11/22	13	34.77	21	34.88	35.15	-8	21,836	-0.04%
2024/11/21	1	33.80	1	34.10	33.60	0	21,803	0.00%
2024/11/20	4	33.95	8	34.18	34.00	-4	21,808	-0.02%
2024/11/19	7	34.54	10.3	34.15	34.30	-3.3	21,746	-0.02%
2024/11/18	11	34.12	3.7	33.75	33.50	7.3	21,648	0.03%
2024/11/15	23	36.03	16	35.40	35.35	7	21,533	0.03%
2024/11/14	26	36.76	20.3	36.18	36.30	5.8	21,412	0.03%
2024/11/13	9.2	35.84	11	36.30	35.70	-1.8	21,144	-0.01%
2024/11/12	22	36.73	18	36.58	36.05	4	21,064	0.02%
2024/11/11	25	36.90	42	36.73	36.45	-17	20,878	-0.08%
2024/11/08	43.6	39.25	30	38.75	38.55	13.6	20,663	0.07%
2024/11/07	171.5	40.19	148.5	40.61	39.80	23	20,415	0.11%	大買/大賣/
2024/11/06	67	40.25	58.1	40.48	39.25	8.9	20,139	0.04%
2024/11/05	14.1	39.64	3	38.75	39.25	11.1	19,785	0.06%
2024/11/04	2.3	38.25	12.1	38.23	38.00	-9.8	19,523	-0.05%
2024/11/01	12.1	38.77	12.5	39.32	39.00	-0.5	19,444	0.00%
2024/10/30	51	40.11	45	39.41	38.95	6	19,319	0.03%
2024/10/29	22	39.36	19.1	39.16	39.30	2.9	19,128	0.02%
2024/10/28	18.1	39.77	43.4	39.67	39.50	-25.3	18,942	-0.13%
2024/10/25	35.7	43.16	64.6	42.54	41.30	-28.9	18,686	-0.15%
2024/10/24	16.6	43.16	28	42.80	42.25	-11.4	18,383	-0.06%
2024/10/23	13	44.13	12.8	44.02	44.50	0.2	18,157	0.00%
2024/10/22	37.1	44.60	76	44.47	44.40	-38.9	17,986	-0.22%
2024/10/21	210.4	45.72	108.3	45.63	44.65	102.1	17,729	0.58%	大買/大賣/鉅額交易
2024/10/18	96.1	44.42	70.2	43.97	43.15	25.9	17,024	0.15%
2024/10/17	138.3	45.59	89	45.37	46.00	49.3	16,569	0.30%	大買/
2024/10/16	281	45.82	195	45.89	45.50	86	16,053	0.54%	大買/大賣/
2024/10/15	270.4	45.55	245.8	45.16	44.25	24.6	14,988	0.16%	大買/大賣/
2024/10/14	117.5	42.29	142.6	43.17	44.55	-25.1	13,636	-0.18%	大買/大賣/
2024/10/11	363.2	43.98	324.5	43.56	40.50	38.6	12,790	0.30%	大買/大賣/
2024/10/09	54	40.40	83	41.56	42.15	-29	11,054	-0.26%
2024/10/08	183	38.88	146.8	38.58	38.35	36.2	10,769	0.34%	大買/大賣/
2024/10/07	68.4	37.04	91	37.74	38.50	-22.6	9,857	-0.23%
2024/10/04	24.1	35.74	23.1	35.77	35.00	1	9,466	0.01%
2024/10/01	68	35.43	75.3	35.30	36.60	-7.3	9,360	-0.08%
2024/09/30	37	35.33	25.1	35.47	35.00	11.9	9,183	0.13%
2024/09/27	101.2	36.61	106	36.57	36.40	-4.8	9,026	-0.05%	大買/大賣/
2024/09/26	102.1	36.10	107	35.87	35.95	-4.9	8,410	-0.06%	大買/大賣/
2024/09/25	82	34.67	72.8	34.28	34.60	9.3	7,781	0.12%
2024/09/24	272.7	36.32	237	36.05	33.75	35.7	7,412	0.48%	大買/大賣/
2024/09/23	59	32.57	78.3	33.16	34.30	-19.3	6,234	-0.31%
2024/09/20	34.3	31.59	24	31.64	31.20	10.3	5,930	0.17%
2024/09/19	4	30.69	7	30.94	30.75	-3	5,747	-0.05%
2024/09/18	6	30.73	11	30.23	30.05	-5	5,845	-0.09%
2024/09/16	23.3	30.90	42	31.14	30.80	-18.8	5,761	-0.33%
2024/09/13	35	30.69	24.1	30.55	30.85	10.9	5,615	0.19%
2024/09/12	1	28.11	7	29.48	29.30	-6	5,364	-0.11%
2024/09/11	10	27.88	21	27.84	27.30	-11	5,302	-0.21%
2024/09/10	29.5	28.84	19	28.39	28.00	10.5	5,344	0.20%
2024/09/09	4	28.11	3	28.07	27.95	1	5,261	0.02%
2024/09/06	8	28.98	1	29.15	28.30	7	5,222	0.13%
2024/09/05	65	29.57	55	28.99	28.80	10	5,148	0.19%
2024/09/04	23	28.96	45.2	28.39	28.10	-22.2	4,995	-0.44%
2024/09/03	97	31.62	50	31.13	30.30	47	4,843	0.97%
2024/09/02	52	32.66	51.9	32.52	31.15	0.1	4,443	0.00%
2024/08/30	2	31.80	24	33.01	33.05	-22	3,957	-0.56%
2024/08/29	44.4	30.73	36.3	30.19	30.05	8.2	3,779	0.22%
2024/08/28	9.5	29.92	23.4	29.57	30.80	-14	3,404	-0.41%
2024/08/27	28	28.38	40.5	28.02	28.00	-12.5	3,058	-0.41%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/23	142	23.57	102	24.36	25.45	40	2,633	1.52%	大買/大賣/
2024/08/22	105.7	23.08	104	23.98	23.15	1.7	2,511	0.07%	大買/大賣/
2024/08/21	1	22.85	0	0.00	22.80	1	2,475	0.04%
2024/08/09	0	0.00	2	22.10	21.85	-2	2,458	-0.08%
2024/08/08	0	0.00	1	21.70	21.70	-1	2,443	-0.04%
2024/08/06	0.8	21.30	1	21.00	21.30	-0.2	2,428	-0.01%
2024/08/05	1	22.40	5	22.72	22.40	-4	2,404	-0.17%
2024/08/02	4	25.00	0	0.00	24.85	4	2,385	0.17%
2024/08/01	1	25.50	0	0.00	25.65	1	2,376	0.04%
2024/07/31	0	0.00	1	25.00	25.20	-1	2,366	-0.04%
2024/07/30	0.3	24.65	0.3	24.49	24.85	0	2,359	0.00%
2024/07/29	1	24.95	1	24.30	24.35	0	2,350	0.00%
2024/07/26	0.1	24.95	0	24.50	25.00	0	2,341	0.00%
2024/07/23	0	0.00	0.5	25.90	25.30	-0.5	2,332	-0.02%
2024/07/22	0	0.00	0.5	25.80	25.60	-0.5	2,316	-0.02%
2024/07/19	7.9	27.53	135	27.49	27.10	-127.1	2,264	-5.61%	大賣/鉅額交易
2024/07/18	136	29.77	179	29.06	30.10	-43	2,146	-2.00%	大買/大賣/
2024/07/17	184	30.87	2	30.95	29.90	182	2,109	8.63%	大買/鉅額交易
2024/07/16	12	30.07	3	30.42	30.00	9	2,069	0.43%
2024/07/15	1	29.80	0	0.00	29.90	1	2,038	0.05%
2024/07/12	3.1	29.99	1	30.20	30.00	2.1	2,014	0.10%
2024/07/11	0.1	30.50	12	30.49	30.50	-12	1,990	-0.60%
2024/07/10	13	29.89	2	29.40	30.00	11	1,958	0.56%
2024/07/09	8.1	29.04	8	29.32	30.20	0.1	1,925	0.00%
2024/07/08	30	31.64	5.2	31.27	31.75	24.9	1,797	1.38%
2024/07/05	6	32.06	15	31.76	32.00	-9	1,753	-0.51%
2024/07/04	12.3	31.64	15.6	30.52	30.50	-3.4	1,697	-0.20%
2024/07/03	4	30.93	0	0.00	30.85	4	1,637	0.24%
2024/07/02	5	30.66	0.5	30.70	30.65	4.5	1,604	0.28%
2024/07/01	1.2	30.10	95.2	30.21	30.35	-94	1,562	-6.02%
2024/06/28	36.1	32.74	1.3	31.15	30.90	34.8	1,498	2.32%
2024/06/27	5.5	32.08	2.1	31.50	31.45	3.4	1,396	0.24%
2024/06/26	22	32.84	11.4	32.38	33.00	10.6	1,337	0.79%
2024/06/25	29.2	29.72	10	30.36	30.70	19.2	1,164	1.65%
2024/06/24	74.4	28.28	19.5	28.38	29.80	54.9	1,013	5.42%
2024/06/21	1	26.50	1	27.20	27.20	0	833	0.00%
2024/06/20	8	27.24	0	0.00	27.30	8	818	0.98%
2024/06/19	2	27.50	0	0.00	26.55	2	802	0.25%
2024/06/18	1	28.20	1	28.25	28.10	0	778	0.00%
2024/06/17	3	28.18	8	28.95	28.95	-5	745	-0.67%
2024/06/14	8	26.75	8	26.39	26.75	0	664	-0.01%
2024/06/13	0	0.00	2	24.60	24.35	-2	629	-0.32%
2024/06/12	0	24.25	0	0.00	24.50	0	633	0.01%
2024/06/11	3	24.17	0	0.00	24.10	3	633	0.47%
2024/06/07	0	0.00	0.5	24.10	24.50	-0.5	629	-0.08%
2024/06/06	0.5	23.80	0	0.00	23.85	0.5	621	0.08%
2024/05/31	0	0.00	6	25.05	25.00	-6	696	-0.86%
2024/05/30	5	25.30	0	0.00	25.20	5	701	0.71%
2024/05/29	3.5	25.86	4	26.20	25.60	-0.5	705	-0.07%
2024/05/28	1	25.60	0	0.00	25.25	1	695	0.14%
2024/05/27	2	25.60	12.3	26.01	26.10	-10.3	682	-1.51%
2024/05/23	12.3	25.51	0	0.00	25.50	12.3	704	1.75%
2024/05/21	2	24.70	0	0.00	24.50	2	699	0.29%
2024/05/17	0	0.00	1	24.00	24.15	-1	745	-0.13%
2024/05/16	1	23.55	1	23.90	24.00	0	770	0.00%
2024/05/13	1	23.55	0	0.00	23.55	1	818	0.12%
2024/05/09	0.2	24.30	0	0.00	24.20	0.2	852	0.03%
2024/05/08	0	0.00	11	24.59	24.50	-11	866	-1.27%
2024/05/03	0	0.00	2	23.70	23.20	-2	919	-0.22%
2024/04/30	0	0.00	1	23.40	23.60	-1	1,105	-0.09%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/25	1	23.05	0	0.00	22.80	1	1,230	0.08%
2024/04/24	0	0.00	1	23.25	23.25	-1	1,270	-0.08%
2024/04/19	2	23.25	0	0.00	22.85	2	1,442	0.14%
2024/04/17	1	24.15	1	23.60	24.10	0	1,447	0.00%
2024/04/16	0	0.00	4	23.65	23.70	-4	1,447	-0.28%
2024/04/15	1	24.50	0	0.00	24.40	1	1,442	0.07%
2024/04/12	2	25.10	0	0.00	25.05	2	1,442	0.14%
2024/04/10	10	25.85	5	25.64	25.65	5	1,436	0.35%
2024/04/09	5	24.93	1	24.85	24.80	4	1,418	0.28%
2024/04/08	0.2	24.30	0	0.00	24.35	0.2	1,414	0.02%
2024/04/03	1	24.55	0	0.00	24.50	1	1,413	0.07%
2024/04/01	0	0.00	1	25.00	25.10	-1	1,420	-0.07%
2024/03/29	7	25.93	2	25.58	25.35	5	1,417	0.35%
2024/03/28	1	24.80	0	0.00	26.15	1	1,394	0.07%
2024/03/26	0	23.70	0	0.00	23.70	0	1,363	0.00%
2024/03/25	1	24.30	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0.1	24.10	0	0.00	24.10	0.1	1,372	0.00%
2024/03/21	0	0.00	2	24.05	24.10	-2	1,384	-0.14%
2024/03/20	0	0.00	63	24.13	24.10	-63	1,423	-4.43%
2024/03/19	0	0.00	4	24.95	24.80	-4	1,423	-0.28%
2024/03/15	1	25.35	0	0.00	25.35	1	1,429	0.07%
2024/03/14	2	24.80	0	0.00	25.15	2	1,426	0.14%
2024/03/13	0	24.65	1	24.65	24.65	-1	1,422	-0.07%
2024/03/12	1	24.75	15	24.80	25.00	-14	1,426	-0.98%
2024/03/11	0.5	24.50	2	24.70	24.50	-1.5	1,423	-0.11%
2024/03/07	0	0.00	2	25.75	25.75	-2	1,417	-0.14%
2024/03/06	3.2	25.43	3.4	25.18	25.10	-0.1	1,402	-0.01%
2024/03/05	0.2	27.60	0	0.00	27.65	0.2	1,349	0.02%
2024/03/01	0	0.00	1	27.70	27.35	-1	1,360	-0.07%
2024/02/29	2.1	27.55	0	0.00	27.60	2.1	1,363	0.15%
2024/02/27	1	27.40	8.2	27.95	27.80	-7.2	1,369	-0.53%
2024/02/26	2	30.05	0	0.00	29.75	2	1,359	0.15%
2024/02/23	7	29.29	0	0.00	29.00	7	1,366	0.51%
2024/02/22	1	29.95	0	0.00	29.40	1	1,420	0.07%
2024/02/21	1	29.85	0	0.00	30.40	1	1,459	0.07%
2024/02/20	13.1	29.53	1	30.30	30.00	12.1	1,470	0.82%
2024/02/19	2	30.00	0	0.00	29.95	2	1,465	0.14%
2024/02/05	0.3	27.65	2	27.60	27.35	-1.8	1,436	-0.12%
2024/02/02	3	28.40	4.1	28.30	28.05	-1.1	1,418	-0.08%
2024/02/01	0.1	28.75	0.1	28.63	28.35	0	1,404	0.00%
2024/01/31	0	0.00	1	29.25	29.20	-1	1,383	-0.07%