公準 (3178)-中國信託券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	18	121.72	2	121.25	121.00	16	1,777	0.90%
2024/04/29	0	0.00	5.1	122.98	120.50	-5.1	1,773	-0.29%
2024/04/26	0	0.00	2	122.25	121.00	-2	1,757	-0.11%
2024/04/25	0	0.00	3	122.00	119.50	-3	1,735	-0.17%
2024/04/24	7	121.29	5	122.20	120.50	2	1,705	0.12%
2024/04/22	6	118.67	14.7	121.14	115.00	-8.7	1,649	-0.53%
2024/04/19	7	123.29	6	123.92	124.00	1	1,628	0.06%
2024/04/18	0	0.00	1	127.00	128.50	-1	1,597	-0.06%
2024/04/17	6	134.00	14	134.54	132.00	-8	1,575	-0.51%
2024/04/16	9	128.39	2	125.00	130.00	7	1,530	0.46%
2024/04/15	6	130.17	2	134.00	136.00	4	1,483	0.27%
2024/04/12	12	133.67	24	133.25	134.50	-12	1,454	-0.83%
2024/04/11	2	130.25	13.2	131.01	129.50	-11.2	1,386	-0.80%
2024/04/10	7	129.07	6	131.58	128.50	1	1,387	0.07%
2024/04/09	8	131.00	17	129.82	130.00	-9	1,388	-0.65%
2024/04/08	3	126.50	16.3	128.79	125.50	-13.3	1,361	-0.98%
2024/04/03	36	132.38	14	131.68	132.00	22	1,338	1.64%
2024/04/02	22	132.64	3.1	130.60	130.50	18.9	1,291	1.46%
2024/04/01	0.4	121.70	6	126.11	130.50	-5.7	1,252	-0.45%
2024/03/29	0	0.00	4	118.50	119.00	-4	1,226	-0.33%
2024/03/28	5	119.50	5.1	117.53	118.50	-0.1	1,217	-0.01%
2024/03/27	7	117.14	1	118.50	119.00	6	1,213	0.49%
2024/03/26	6.2	116.38	1	116.50	114.00	5.2	1,203	0.43%
2024/03/25	5	116.80	1	117.00	118.00	4	1,216	0.33%
2024/03/22	0	0.00	0.2	114.20	114.00	-0.2	1,214	-0.02%
2024/03/21	0.2	113.00	0	0.00	112.50	0.2	1,224	0.02%
2024/03/20	1	113.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/15	0.2	117.00	0.2	115.00	117.00	0	1,230	0.00%
2024/03/14	1	114.00	2	112.75	111.50	-1	1,229	-0.08%
2024/03/13	2.2	116.32	2	113.50	114.00	0.2	1,232	0.02%
2024/03/11	11.2	114.29	11	112.95	113.00	0.2	1,259	0.02%
2024/03/08	3.2	110.66	24	109.13	111.50	-20.8	1,266	-1.64%
2024/03/07	11	116.68	22.1	118.26	114.50	-11.1	1,293	-0.86%
2024/03/06	23.1	122.07	1	124.00	123.50	22.1	1,301	1.70%
2024/03/05	4.3	120.47	26	120.06	120.00	-21.7	1,309	-1.66%
2024/03/04	7.2	125.26	18	123.61	121.50	-10.8	1,362	-0.79%
2024/03/01	13	128.58	4.2	128.02	130.00	8.8	1,343	0.65%
2024/02/29	6	122.50	0.2	123.50	122.00	5.8	1,304	0.45%
2024/02/27	2	122.50	12	122.92	122.00	-10	1,298	-0.77%
2024/02/26	8.8	125.21	2	124.25	125.50	6.8	1,280	0.53%
2024/02/23	45.4	129.90	52	126.01	125.50	-6.6	1,257	-0.53%
2024/02/22	26	123.58	10	121.10	128.50	16	1,168	1.37%
2024/02/21	1	113.00	5	114.00	117.00	-4	1,091	-0.37%
2024/02/20	9	121.44	8	121.13	116.50	1	1,066	0.09%
2024/02/19	20	115.80	18	116.03	115.00	2	956	0.21%
2024/02/16	10	106.95	4	110.88	111.50	6	881	0.68%
2024/02/15	2	102.00	0	101.50	101.50	2	834	0.24%
2024/02/02	1	102.00	0	0.00	103.50	1	825	0.12%
2024/02/01	2	104.00	0	0.00	104.00	2	818	0.24%
2024/01/31	1	104.01	1	104.00	103.50	0	814	0.00%
2024/01/29	3	105.83	0	0.00	105.00	3	810	0.37%
2024/01/26	2	105.25	0.2	106.00	106.00	1.8	796	0.23%
2024/01/25	0.2	102.00	0	0.00	100.00	0.2	766	0.03%
2024/01/23	0	0.00	2	101.50	102.00	-2	726	-0.28%
2024/01/22	1	97.40	0	0.00	97.10	1	715	0.14%
2024/01/18	0	0.00	2	94.50	95.20	-2	714	-0.28%
2024/01/16	1	95.70	0	0.00	95.20	1	723	0.14%
2024/01/15	2	97.00	0	0.00	96.90	2	719	0.28%
2024/01/12	2	98.15	0	98.10	96.30	2	719	0.27%
2024/01/11	6	98.00	1	98.10	98.10	5	715	0.70%
2024/01/10	0	98.40	0	0.00	97.50	0	712	0.00%
2024/01/09	1	102.00	1	103.00	103.00	0	701	0.00%
2024/01/05	2	104.00	0	0.00	104.50	2	696	0.29%
2024/01/04	10	105.90	4	106.63	103.50	6	699	0.86%
2024/01/03	12	108.08	1	107.50	111.50	11	673	1.63%
2023/12/28	0	0.00	5	104.50	103.50	-5	639	-0.78%
2023/12/27	2	103.50	7	104.36	103.50	-5	636	-0.79%
2023/12/26	4	105.88	3.1	105.55	105.00	0.9	631	0.15%
2023/12/21	5	102.10	6	102.42	102.00	-1	599	-0.17%
2023/12/20	24.1	104.98	4	104.75	103.00	20.1	593	3.38%
2023/12/19	10	101.55	0	0.00	102.00	10	564	1.77%
2023/12/18	1	102.50	0	0.00	101.00	1	558	0.18%
2023/12/15	2	103.00	1	103.00	99.60	1	545	0.18%
2023/12/14	1	101.50	0	0.00	102.00	1	544	0.18%
2023/12/13	0	0.00	1	102.00	101.50	-1	548	-0.18%
2023/12/07	0	0.00	0	105.00	106.00	0	595	-0.01%
2023/12/06	0	0.00	2	110.25	110.00	-2	653	-0.31%
2023/12/04	4	106.01	5.1	105.03	110.00	-1	651	-0.16%
2023/12/01	0	0.00	2	105.25	105.00	-2	597	-0.33%
2023/11/30	0	0.00	2	101.75	101.00	-2	556	-0.36%
2023/11/29	6	97.72	10	99.01	100.50	-4	531	-0.75%
2023/11/28	3	90.30	3	93.60	93.60	0	466	0.00%
2023/11/22	0	0.00	1	85.60	85.30	-1	464	-0.22%
2023/11/21	0	0.00	8	84.50	84.30	-8	461	-1.73%
2023/11/20	0	0.00	2	83.90	83.50	-2	462	-0.43%
2023/11/07	4	83.75	0	83.70	83.30	4	470	0.85%
2023/11/06	0	0.00	0.1	83.50	83.10	-0.1	471	-0.03%
2023/11/02	4	82.50	0	0.00	81.80	4	470	0.85%
2023/11/01	0	0.00	0.1	81.10	81.20	-0.1	469	-0.02%
2023/10/31	1	83.40	0	0.00	81.00	1	471	0.21%
2023/10/25	1.1	84.84	0.1	85.00	83.60	1	482	0.22%
2023/10/24	0	0.00	0.1	80.50	79.60	-0.1	474	-0.01%
2023/10/18	0	0.00	1	80.30	80.20	-1	486	-0.21%
2023/10/12	0.1	84.20	0	0.00	84.20	0.1	525	0.01%
2023/10/11	0	0.00	0.1	88.00	87.10	-0.1	520	-0.01%
2023/10/02	0	0.00	4	89.10	91.70	-4	589	-0.68%
2023/09/26	0	0.00	3	85.67	85.70	-3	605	-0.50%
2023/09/19	7	88.16	0	0.00	87.50	7	631	1.11%
2023/09/18	1.1	88.36	0	0.00	87.80	1.1	638	0.16%
2023/09/15	1.1	90.65	0	0.00	90.50	1.1	640	0.17%
2023/09/12	4.1	94.16	9	98.90	93.00	-5	651	-0.76%
2023/09/11	9	99.57	9	100.64	100.00	0	621	0.00%
2023/09/08	2	94.95	5.1	96.99	95.30	-3.1	584	-0.53%
2023/09/06	3	92.00	1	92.50	91.40	2	787	0.25%
2023/09/05	2	94.55	2	93.31	92.60	0	795	0.00%
2023/08/30	3	94.07	1	93.40	93.10	2	833	0.24%
2023/08/29	1	94.00	1	94.00	94.50	0	827	0.00%
2023/08/24	0	0.00	1	92.30	91.90	-1	879	-0.11%
2023/08/23	1	91.10	1	91.60	90.90	0	909	0.00%
2023/08/11	1.1	86.85	0	0.00	87.00	1.1	1,403	0.08%
2023/07/19	4	89.95	0	0.00	89.20	4	1,462	0.27%
2023/07/12	2	97.00	0	0.00	95.50	2	1,621	0.12%
2023/07/11	5	100.20	5	97.40	96.80	0	1,731	0.00%
2023/07/10	6	105.50	5.2	105.01	104.50	0.8	1,746	0.05%
2023/07/07	0	0.00	1	102.50	103.00	-1	1,738	-0.06%
2023/07/06	0.1	102.50	0	0.00	102.50	0.1	1,734	0.00%
2023/07/05	0	0.00	3	102.00	102.00	-3	1,739	-0.17%
2023/07/04	7	101.93	8	103.06	100.50	-1	1,737	-0.06%
2023/06/30	2	97.50	3	98.47	98.70	-1	1,738	-0.06%
2023/06/29	1	97.60	4	98.23	97.20	-3	1,737	-0.17%
2023/06/28	5.1	99.64	2	100.00	98.10	3.1	1,733	0.18%
2023/06/27	4.1	100.91	3	99.00	98.70	1.1	1,736	0.06%
2023/06/26	14	101.25	6	100.50	100.00	8	1,734	0.46%
2023/06/21	8.1	103.75	4	104.38	103.50	4.1	1,753	0.23%
2023/06/20	4	103.00	1	104.00	104.00	3	1,825	0.16%
2023/06/19	15.1	103.24	18	104.25	103.00	-2.9	1,820	-0.16%
2023/06/16	8.1	101.70	0	0.00	101.00	8.1	1,820	0.44%
2023/06/15	0	0.00	6	103.33	103.50	-6	1,819	-0.33%
2023/06/14	8.2	102.20	7	103.50	102.00	1.2	1,812	0.07%
2023/06/13	30	105.25	33	104.44	102.00	-3	1,820	-0.16%
2023/06/12	7	104.21	10	103.80	105.00	-3	1,760	-0.17%
2023/06/09	0	0.00	2	95.90	95.80	-2	1,782	-0.11%
2023/06/08	6	95.63	1	101.00	93.60	5	1,797	0.28%
2023/06/07	1	97.00	2	96.80	96.80	-1	1,771	-0.06%
2023/06/06	9	95.07	2	96.10	96.60	7	1,766	0.40%
2023/06/05	1	98.50	2	98.55	98.40	-1	1,752	-0.06%
2023/05/31	10	101.27	5	99.08	97.20	5	1,724	0.29%
2023/05/30	4	98.20	4	99.05	99.90	0	1,685	0.00%
2023/05/29	3	98.87	6	99.28	98.50	-3	1,667	-0.18%
2023/05/26	9	98.44	6	99.00	96.80	3	1,634	0.18%
2023/05/25	9	100.18	69	100.30	99.50	-60	1,592	-3.77%
2023/05/24	14	103.14	10.2	103.11	102.50	3.8	1,525	0.25%
2023/05/23	25	98.09	28	101.98	103.50	-3	1,388	-0.22%
2023/05/22	5.2	87.53	13.1	92.78	94.10	-7.9	1,284	-0.62%
2023/05/19	42	85.14	6	84.33	85.60	36	1,199	3.00%
2023/05/18	17	80.28	0	0.00	80.10	17	1,154	1.47%
2023/05/16	0	0.00	2	75.90	74.70	-2	1,134	-0.18%
2023/05/15	0	0.00	0.1	75.40	74.70	-0.1	1,129	-0.01%
2023/05/11	0.1	79.80	0	0.00	76.10	0.1	1,131	0.01%
2023/05/09	0	0.00	1	80.60	78.90	-1	1,125	-0.09%
2023/05/04	0	0.00	1.5	80.77	80.70	-1.5	1,117	-0.13%
2023/05/03	3.6	83.91	1	84.50	82.70	2.6	1,121	0.23%
2023/04/25	2	84.10	1	87.00	82.50	1	1,092	0.09%
2023/04/24	3	88.07	1	88.20	86.70	2	1,079	0.19%
2023/04/21	5	89.22	3	92.00	86.90	2	1,067	0.19%
2023/04/20	4	89.73	3	91.40	89.10	1	1,043	0.10%
2023/04/19	1	92.00	22	92.03	92.20	-21	1,017	-2.06%
2023/04/18	2	89.40	1	87.10	86.10	1	947	0.11%
2023/04/17	21	90.55	4	89.50	89.10	17	926	1.84%
2023/04/14	17	89.82	16	87.65	86.10	1	869	0.12%
2023/04/13	14	85.13	8	85.06	88.00	6	752	0.80%
2023/04/12	0	0.00	1	80.30	80.00	-1	698	-0.14%
2023/04/10	1	80.70	0	0.00	81.90	1	674	0.15%
2023/04/07	0	0.00	1.5	80.29	80.40	-1.5	662	-0.23%
2023/03/31	0	0.00	3	80.10	78.70	-3	644	-0.47%
2023/03/29	1.5	76.83	0	0.00	77.10	1.5	627	0.24%
2023/03/28	1	77.20	0	0.00	76.30	1	624	0.16%
2023/03/24	3	79.70	2	80.95	79.10	1	605	0.17%
2023/03/23	10	83.44	7	84.41	83.10	3	574	0.52%
2023/03/21	1	79.50	0	0.00	78.40	1	484	0.21%
2023/03/20	0	0.00	1	78.45	78.20	-1	462	-0.22%
2023/03/17	3	78.50	0	0.00	77.70	3	448	0.68%
2023/03/16	3	80.13	3	80.40	78.70	0	431	0.00%
2023/03/15	2	79.10	12	78.88	79.50	-10	383	-2.61%
2023/03/14	40	81.00	30	79.98	76.50	10	305	3.27%
2023/03/13	0	0.00	1	72.70	77.00	-1	174	-0.57%
2023/02/22	2	69.25	0	0.00	69.70	2	224	0.89%
2023/02/17	0	0.00	2	69.50	69.40	-2	244	-0.82%
2023/02/14	1	70.10	0	0.00	69.80	1	252	0.40%
2023/02/10	1	69.10	0	0.00	69.00	1	252	0.40%
2023/02/01	2	73.60	0	0.00	71.50	2	235	0.85%
2023/01/11	0	0.00	1	66.70	67.60	-1	206	-0.49%
2023/01/10	1	67.70	0	0.00	67.80	1	204	0.49%
2023/01/06	0	0.00	3	64.30	64.40	-3	193	-1.55%
2022/12/22	3	62.77	0	0.00	62.30	3	205	1.46%
2022/12/02	0	0.00	1	69.00	68.10	-1	222	-0.45%
2022/11/30	1	70.50	0	0.00	69.00	1	223	0.45%
2022/11/23	0	0.00	1	64.80	67.20	-1	222	-0.45%
2022/11/22	0	0.00	2	61.50	61.10	-2	208	-0.96%
2022/11/21	2	61.05	0	0.00	61.40	2	246	0.81%
2022/11/09	1	56.30	0	0.00	56.40	1	281	0.35%
2022/10/17	0	0.00	5	52.42	54.30	-5	327	-1.53%
2022/10/07	0	0.00	1	59.30	58.60	-1	332	-0.30%
2022/10/05	2	60.75	1	60.50	60.50	1	333	0.30%
2022/09/14	0	0.00	1	70.30	70.80	-1	478	-0.21%
2022/09/13	0	0.00	1	70.00	69.70	-1	526	-0.19%
2022/09/12	1	72.10	3	72.60	71.30	-2	526	-0.38%
2022/09/08	2	71.85	5	71.20	71.30	-3	520	-0.58%
2022/09/06	0	0.00	14	71.00	68.50	-14	510	-2.74%
2022/09/05	12	72.00	13	73.66	70.90	-1	503	-0.20%
2022/09/02	0	0.00	13	70.41	69.40	-13	482	-2.69%
2022/09/01	0	0.00	0.8	72.00	69.00	-0.8	477	-0.17%
2022/08/30	0	0.00	10	69.63	68.90	-10	459	-2.18%
2022/08/26	3	72.60	1	73.00	71.00	2	444	0.45%
2022/08/25	32	67.92	14	73.20	73.20	18	404	4.45%
2022/08/24	21	67.62	1	67.30	66.60	20	365	5.47%
2022/08/11	1	63.20	2	64.20	63.40	-1	331	-0.30%
2022/08/10	1	63.50	3	63.33	64.00	-2	328	-0.61%
2022/08/09	0	0.00	2	62.00	62.60	-2	327	-0.61%
2022/08/08	1	63.30	2	62.95	62.80	-1	325	-0.31%
2022/08/02	2	59.50	0	0.00	59.60	2	316	0.63%
2022/07/29	0	0.00	1	61.10	61.30	-1	317	-0.32%
2022/07/28	3	61.17	3	60.93	60.50	0	315	0.00%
2022/07/27	0	0.00	3	60.17	60.50	-3	314	-0.95%
2022/07/26	3	59.77	0	0.00	59.60	3	312	0.96%
2022/07/25	0	0.00	4	61.25	60.30	-4	311	-1.28%
2022/07/22	6	63.73	3	62.50	60.90	3	307	0.98%
2022/07/21	3	59.10	1	59.90	61.80	2	289	0.69%
2022/07/06	0	0.00	2	51.30	50.20	-2	268	-0.75%
2022/07/05	2	51.80	0	0.00	51.70	2	268	0.75%
2022/07/04	0	0.00	2	50.80	51.50	-2	266	-0.75%
2022/07/01	2	54.60	0	0.00	53.50	2	260	0.77%
2022/06/24	0	0.00	3	66.43	65.50	-3	234	-1.28%
2022/06/23	0	0.00	2	66.35	67.00	-2	220	-0.91%
2022/06/22	11	66.95	7	65.71	67.50	4	202	1.97%
2022/06/21	5	64.96	5	65.32	65.80	0	122	0.00%
2022/06/07	0	0.00	1	57.30	58.40	-1	69	-1.45%
2022/04/21	0	0.00	1	62.30	62.00	-1	98	-1.02%
2022/04/19	0	0.00	1	61.10	62.00	-1	99	-1.01%
2022/04/13	1	63.00	0	0.00	63.60	1	105	0.95%
2022/04/07	1	64.50	0	0.00	63.50	1	137	0.73%
2022/04/01	1.8	64.62	0	0.00	64.60	1.8	142	1.26%
2022/03/25	1	68.00	0	0.00	68.10	1	160	0.62%
2022/03/21	1	65.00	0	0.00	66.00	1	161	0.62%
2022/03/18	0	0.00	1	63.90	64.90	-1	165	-0.60%
2022/03/16	1	62.00	0	0.00	62.00	1	171	0.58%
2022/03/14	2	64.00	0	0.00	64.20	2	177	1.13%
2022/02/25	1	66.30	0	0.00	67.00	1	200	0.50%
2022/01/14	0	0.00	4	68.30	69.70	-4	741	-0.54%
2022/01/11	1	71.10	0	0.00	70.60	1	794	0.13%
2022/01/05	2	74.30	0	0.00	74.20	2	806	0.25%
2022/01/04	3	75.93	0	0.00	75.30	3	806	0.37%
2022/01/03	1	77.40	0	0.00	76.00	1	808	0.12%
2021/12/30	12	76.52	13	78.08	76.30	-1	808	-0.12%
2021/12/23	1	73.50	0	0.00	75.30	1	864	0.12%
2021/12/15	0	0.00	1	73.70	73.50	-1	980	-0.10%
2021/12/14	0	0.00	1	75.70	73.20	-1	980	-0.10%
2021/12/13	1	76.00	0	0.00	76.60	1	975	0.10%
2021/12/10	1	73.30	0	0.00	73.90	1	969	0.10%
2021/11/29	1	74.00	0	0.00	74.00	1	971	0.10%
2021/11/25	1	77.10	0	0.00	76.90	1	972	0.10%
2021/11/18	1	81.00	2	80.20	78.70	-1	958	-0.10%
2021/11/17	2	81.00	0	0.00	81.00	2	945	0.21%
2021/11/16	3	84.50	3	85.87	82.80	0	923	0.00%
2021/11/15	2	81.00	8	81.44	80.60	-6	853	-0.70%
2021/11/12	7	77.96	0	0.00	77.90	7	828	0.85%
2021/11/11	2	79.10	2	78.70	78.60	0	823	0.00%
2021/11/10	0	0.00	1	79.50	78.30	-1	813	-0.12%
2021/11/09	0	0.00	4	78.00	77.60	-4	798	-0.50%
2021/11/08	5	77.64	0	0.00	77.10	5	791	0.63%
2021/11/04	1	81.60	1	80.60	81.10	0	763	0.00%
2021/11/03	9	83.00	6	83.95	76.30	3	717	0.42%
2021/11/02	0	0.00	9.1	82.60	82.60	-9.1	581	-1.56%
2021/11/01	0	0.00	3	75.50	75.10	-3	534	-0.56%
2021/10/29	1	73.90	0	0.00	74.10	1	525	0.19%
2021/10/27	2	76.60	1	77.50	76.80	1	510	0.20%
2021/10/26	0.1	76.10	0	0.00	74.30	0.1	494	0.01%
2021/10/25	0	0.00	1	74.00	73.00	-1	476	-0.21%
2021/10/21	0	0.00	11	73.06	73.00	-11	479	-2.30%
2021/10/20	21	69.22	11	72.64	72.00	10	476	2.10%
2021/10/15	0	0.00	1	69.50	68.00	-1	506	-0.20%
2021/10/13	1	64.00	0	0.00	64.50	1	511	0.20%
2021/10/12	2	66.00	0	0.00	65.30	2	521	0.38%
2021/10/08	0	0.00	6	67.00	66.70	-6	541	-1.11%
2021/10/06	1	68.10	1	69.00	67.20	0	655	0.00%
2021/10/04	0	0.00	4	68.30	67.10	-4	679	-0.59%
2021/10/01	1	74.30	3	70.77	69.90	-2	670	-0.30%
2021/09/30	0	0.00	4	77.25	76.70	-4	646	-0.62%
2021/09/29	11	77.83	4	77.50	74.40	7	612	1.14%
2021/09/28	5	72.76	3	74.00	73.70	2	553	0.36%
2021/09/27	0	0.00	15	69.07	70.80	-15	518	-2.89%
2021/09/23	3	63.87	0	0.00	63.60	3	542	0.55%
2021/09/16	7	67.57	0	0.00	68.00	7	617	1.13%
2021/09/10	0	0.00	30	66.97	67.50	-30	629	-4.76%
2021/09/08	2	66.30	0	0.00	66.30	2	632	0.32%
2021/08/31	1	72.10	0	0.00	70.50	1	625	0.16%
2021/08/30	0	0.00	1	72.00	70.10	-1	622	-0.16%
2021/08/25	0	0.00	3	65.83	67.70	-3	616	-0.49%
2021/08/24	1	63.00	0	0.00	64.40	1	624	0.16%
2021/08/23	0	0.00	2	64.00	65.40	-2	626	-0.32%
2021/08/18	0	0.00	1	63.00	65.50	-1	632	-0.16%
2021/08/16	0	0.00	1	65.10	65.00	-1	641	-0.16%
2021/08/11	3	68.87	0	0.00	67.10	3	654	0.46%
2021/08/06	1	74.00	1	73.30	73.80	0	675	0.00%
2021/08/04	10	75.40	0	0.00	75.20	10	713	1.40%
2021/07/29	1	76.60	1	77.00	77.30	0	747	0.00%
2021/07/28	1	77.50	0	0.00	76.60	1	753	0.13%
2021/07/26	0	0.00	5	85.48	83.60	-5	770	-0.65%
2021/07/23	3	82.17	3	82.67	81.70	0	759	0.00%
2021/07/19	1	79.40	1	79.80	79.20	0	735	0.00%
2021/07/16	0	0.00	2	80.10	79.90	-2	750	-0.27%
2021/07/15	0	0.00	1	83.10	81.80	-1	750	-0.13%
2021/07/14	2	84.60	1	86.20	85.00	1	735	0.14%
2021/07/13	47	84.12	10	85.45	81.10	37	705	5.24%
2021/07/12	1	77.50	5.3	79.28	80.40	-4.3	653	-0.66%
2021/07/07	1	74.00	0	0.00	74.50	1	676	0.15%
2021/07/05	0	0.00	1	75.80	75.50	-1	719	-0.14%
2021/07/02	6	74.65	0	0.00	75.10	6	740	0.81%
2021/07/01	0	0.00	1	76.30	77.00	-1	777	-0.13%
2021/06/30	0	0.00	1	74.30	73.50	-1	778	-0.13%
2021/06/29	1.3	75.59	1	76.60	75.40	0.3	850	0.04%
2021/06/28	1	77.80	0	0.00	77.60	1	901	0.11%
2021/06/25	5	78.80	0	0.00	77.50	5	1,063	0.47%
2021/06/24	0	0.00	10	75.20	75.20	-10	1,162	-0.86%
2021/06/04	2	70.50	0	0.00	70.20	2	2,030	0.10%
2021/06/03	0	0.00	2	71.20	71.50	-2	2,119	-0.09%
2021/06/02	2	72.75	1	71.50	71.50	1	2,262	0.04%
2021/06/01	0	0.00	2	73.70	73.70	-2	2,527	-0.08%
2021/05/20	1	68.00	1	66.70	67.70	0	3,986	0.00%
2021/05/17	0	0.00	2	58.10	60.30	-2	4,096	-0.05%
2021/05/14	1	69.40	1	67.00	64.00	0	4,111	0.00%
2021/05/13	2	67.40	2	65.60	67.40	0	4,152	0.00%
2021/05/12	1	66.30	12	66.12	62.40	-11	4,242	-0.26%
2021/05/11	2	67.00	0	0.00	66.40	2	4,266	0.05%
2021/05/10	6	73.73	0	0.00	71.30	6	4,436	0.14%
2021/05/07	1	73.80	4	73.60	75.00	-3	4,692	-0.06%
2021/05/06	3	69.30	0	0.00	70.00	3	4,828	0.06%
2021/05/04	2	68.70	4.2	66.20	71.70	-2.2	4,895	-0.04%
2021/05/03	0	0.00	5	71.66	70.20	-5	5,023	-0.10%
2021/04/29	3	76.17	1	77.10	75.00	2	5,095	0.04%
2021/04/28	1	79.60	5	79.68	79.40	-4	5,112	-0.08%
2021/04/27	3	82.20	4	81.00	80.30	-1	5,109	-0.02%
2021/04/26	4	82.20	0	0.00	81.90	4	5,112	0.08%
2021/04/23	2	82.20	4	79.33	83.40	-2	5,107	-0.04%
2021/04/22	15	83.25	2	81.15	80.20	13	5,094	0.26%
2021/04/20	1	89.10	0	0.00	88.80	1	5,064	0.02%
2021/04/19	0	0.00	2	93.00	89.40	-2	5,057	-0.04%
2021/04/16	1	90.30	1	90.60	89.20	0	5,033	0.00%
2021/04/15	0.2	90.09	0	0.00	91.10	0.2	5,020	0.00%
2021/04/14	5	90.34	2	91.20	88.90	3	5,010	0.06%
2021/04/13	2	94.60	3	93.20	91.60	-1	4,985	-0.02%
2021/04/12	2	91.00	2	92.20	90.10	0	4,962	0.00%
2021/04/08	2	93.80	0	0.00	93.80	2	4,913	0.04%
2021/04/07	5	96.60	1	99.90	94.90	4	4,887	0.08%
2021/04/06	0	0.00	1	99.00	99.00	-1	4,834	-0.02%
2021/04/01	7	99.80	5	98.70	99.10	2	4,803	0.04%
2021/03/31	3	99.40	1.1	97.55	96.10	1.9	4,725	0.04%
2021/03/30	7	101.79	7	101.87	101.50	0	4,664	0.00%
2021/03/29	9	96.91	14	96.96	98.60	-5	4,486	-0.11%
2021/03/26	7	89.74	8	89.65	89.70	-1	4,334	-0.02%
2021/03/25	17	90.17	17	90.91	88.40	0	4,273	0.00%
2021/03/24	18.1	88.08	17.1	88.19	87.30	1	4,107	0.02%
2021/03/23	5	86.26	4	86.43	84.40	1	4,012	0.02%
2021/03/22	0	0.00	1	83.30	83.20	-1	3,949	-0.03%
2021/03/18	5	87.08	4	86.78	86.50	1	3,901	0.03%
2021/03/17	8.1	87.18	19	87.64	87.00	-10.9	3,862	-0.28%
2021/03/16	19	86.53	18	88.02	85.50	1	3,790	0.03%
2021/03/15	0	0.00	1	82.50	84.00	-1	3,654	-0.03%
2021/03/12	7	82.96	2	81.65	80.70	5	3,617	0.14%
2021/03/11	4	78.95	4	81.08	81.80	0	3,588	0.00%
2021/03/09	3	82.43	5.2	81.48	81.90	-2.2	3,482	-0.06%
2021/03/08	12	87.36	7	84.29	82.00	5	3,392	0.15%
2021/03/05	27.2	88.55	23	88.90	86.30	4.2	3,247	0.13%
2021/03/04	34	90.07	37	90.27	87.10	-3	2,978	-0.10%
2021/03/03	5	81.14	18	83.98	86.90	-13	2,583	-0.50%
2021/03/02	24	84.28	30	85.94	79.00	-6	2,422	-0.25%
2021/02/26	24	82.90	14	83.46	85.00	10	2,195	0.46%
2021/02/25	2	77.30	3	80.30	80.30	-1	1,875	-0.05%
2021/02/24	4	76.95	5	74.46	73.00	-1	1,762	-0.06%
2021/02/23	10	70.45	13	71.06	72.70	-3	1,596	-0.19%
2021/02/22	2	66.65	3	67.13	66.10	-1	1,528	-0.07%
2021/02/19	7	67.17	4	67.55	66.00	3	1,493	0.20%
2021/02/18	1	62.40	1	59.90	64.30	0	1,419	0.00%
2021/02/17	1	59.10	1	61.20	58.50	0	1,390	0.00%
2021/02/05	0	0.00	2	60.50	60.00	-2	1,365	-0.15%
2021/02/04	5	63.82	0	0.00	61.10	5	1,339	0.37%
2021/02/03	2	64.65	2	64.60	63.50	0	1,286	0.00%
2021/02/02	9	60.94	10	60.87	62.50	-1	1,183	-0.08%
2021/02/01	5	66.48	11	67.42	61.10	-6	1,135	-0.53%
2021/01/29	12	70.88	32	65.77	64.10	-20	955	-2.09%
2021/01/28	13	66.73	34	66.87	69.50	-21	688	-3.05%
2021/01/27	0	0.00	2	63.00	63.20	-2	540	-0.37%
2021/01/26	2	58.00	0	0.00	57.50	2	502	0.40%
2021/01/25	54	60.12	1	62.50	60.30	53	458	11.56%
2021/01/22	5	56.08	4	56.78	58.70	1	309	0.32%
2021/01/21	0	0.00	3	52.30	53.40	-3	219	-1.36%
2021/01/19	0	0.00	1	50.50	50.10	-1	184	-0.54%
2021/01/13	0	0.00	1	46.70	46.70	-1	163	-0.61%
2021/01/05	1	48.50	0	0.00	48.70	1	162	0.62%
2020/12/16	1	50.30	0	0.00	50.00	1	189	0.53%
2020/11/27	1	49.70	0	0.00	49.70	1	525	0.19%
2020/09/21	0	0.00	1	52.40	52.00	-1	909	-0.11%
2020/09/15	2	53.20	0	0.00	53.40	2	958	0.21%
2020/09/11	0	0.00	1	52.00	52.20	-1	983	-0.10%
2020/09/10	0	0.00	1	55.40	53.70	-1	1,057	-0.09%
2020/09/08	0	0.00	2	57.50	57.10	-2	1,093	-0.18%
2020/09/07	3	60.87	3	59.33	58.70	0	1,096	0.00%
2020/09/04	1	59.40	3	59.43	60.90	-2	1,079	-0.19%
2020/09/03	2	61.95	0	0.00	61.40	2	1,081	0.18%
2020/09/02	40	63.70	34	64.45	63.20	6	1,073	0.56%
2020/09/01	1	60.30	1	60.60	60.60	0	900	0.00%
2020/08/31	1	54.70	0	0.00	55.10	1	871	0.12%
2020/08/07	0	0.00	1	54.30	54.20	-1	1,571	-0.06%
2020/08/05	0	0.00	2	54.20	54.80	-2	1,617	-0.12%
2020/08/04	3	54.90	0	0.00	53.80	3	1,619	0.19%
2020/07/20	0	0.00	2	50.70	52.90	-2	1,648	-0.12%
2020/07/17	4	54.85	0	0.00	52.60	4	1,643	0.24%
2020/07/13	0	0.00	1	55.50	55.70	-1	1,632	-0.06%
2020/07/07	0	0.00	1	56.80	56.40	-1	1,596	-0.06%
2020/07/03	1	57.80	0	0.00	57.70	1	1,617	0.06%
2020/06/30	1	56.30	0	0.00	57.70	1	1,593	0.06%
2020/06/24	0	0.00	1	56.70	56.20	-1	1,546	-0.06%
2020/06/17	5	63.04	2	62.00	61.50	3	1,506	0.20%
2020/06/15	1	57.60	0	0.00	56.80	1	1,397	0.07%
2020/06/11	0	0.00	2	58.10	58.00	-2	1,381	-0.14%
2020/06/10	1	58.10	4	59.28	57.80	-3	1,376	-0.22%
2020/06/09	11	63.00	10	61.67	59.90	1	1,363	0.07%
2020/06/08	5	61.72	2	60.85	60.40	3	1,352	0.22%
2020/06/05	1	64.00	4	63.80	63.80	-3	1,373	-0.22%
2020/06/04	1	63.90	3	62.97	63.80	-2	1,369	-0.15%
2020/06/03	1	60.70	1	60.70	59.80	0	1,295	0.00%
2020/06/02	1	60.10	1	59.30	59.30	0	1,277	0.00%
2020/06/01	4	61.28	3	62.37	61.90	1	1,254	0.08%
2020/05/29	8	57.44	11	58.43	59.80	-3	1,190	-0.25%
2020/05/28	9	57.89	15	60.06	54.40	-6	1,140	-0.53%
2020/05/27	3	54.40	0	0.00	55.80	3	1,042	0.29%
2020/05/26	14	52.00	7	51.81	50.80	7	1,014	0.69%
2020/05/25	6	49.12	1	49.20	49.20	5	962	0.52%
2020/05/22	2	49.35	0	0.00	48.35	2	958	0.21%
2020/05/21	2	49.75	2	49.40	48.70	0	940	0.00%
2020/05/20	0	0.00	1	45.85	46.55	-1	894	-0.11%
2020/05/19	0	0.00	3	47.87	46.55	-3	883	-0.34%
2020/05/18	6	46.80	2	46.20	48.20	4	866	0.46%
2020/05/15	2	44.90	5	44.94	45.90	-3	783	-0.38%
2020/05/13	2	43.35	0	0.00	42.00	2	774	0.26%
2020/05/08	1	40.65	5	41.06	39.50	-4	773	-0.52%
2020/05/07	1	40.20	1	40.25	40.00	0	790	0.00%
2020/05/05	5	39.04	0	0.00	38.70	5	836	0.60%
2020/05/04	0	0.00	3	37.93	38.10	-3	861	-0.35%
2020/04/28	0	0.00	1	37.40	39.60	-1	1,028	-0.10%
2020/04/27	0	0.00	1	36.10	36.00	-1	1,038	-0.10%
2020/04/21	2	34.83	0	0.00	34.70	2	1,322	0.15%
2020/04/20	1	37.10	0	0.00	36.70	1	1,390	0.07%
2020/04/17	1	36.55	0	0.00	36.50	1	1,411	0.07%
2020/04/16	5	37.74	4	36.94	36.70	1	1,441	0.07%
2020/04/09	0	0.00	4	36.31	36.10	-4	1,552	-0.26%
2020/04/08	3	33.53	1	33.10	34.45	2	1,529	0.13%
2020/04/07	1	31.75	0	0.00	31.35	1	1,531	0.07%
2020/04/01	0	0.00	1	30.85	31.05	-1	1,587	-0.06%
2020/03/30	1	30.55	0	0.00	31.00	1	1,667	0.06%
2020/03/25	0	0.00	1	32.35	31.25	-1	1,688	-0.06%
2020/03/23	1	27.60	0	0.00	27.80	1	1,671	0.06%
2020/03/16	1	37.40	0	0.00	34.05	1	1,614	0.06%
2020/03/12	0	0.00	1	39.25	37.75	-1	1,580	-0.06%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/05	1	40.20	0	0.00	39.50	1	1,464	0.07%
2020/03/04	1	38.65	0	0.00	38.65	1	1,451	0.07%
2020/02/20	2	43.70	0	0.00	43.80	2	1,346	0.15%
2020/02/19	0	0.00	3	44.10	43.55	-3	1,342	-0.22%
2020/02/17	3	44.35	0	0.00	44.20	3	1,320	0.23%
2020/02/14	1	44.35	6	44.50	45.50	-5	1,299	-0.38%
2020/02/13	5	43.16	8	44.13	42.65	-3	1,252	-0.24%
2020/02/06	4	49.43	3	49.83	49.35	1	1,137	0.09%
2020/02/05	12	52.45	0	0.00	49.25	12	1,111	1.08%
2020/02/04	1	52.00	1	53.00	52.60	0	1,076	0.00%
2020/02/03	4	50.38	3	51.57	52.00	1	1,030	0.10%
2020/01/31	2	49.45	2	50.28	50.00	0	925	0.00%
2020/01/30	1	47.25	0	0.00	46.50	1	862	0.12%
2020/01/20	2	49.50	1	49.10	48.65	1	830	0.12%
2020/01/16	2	49.80	0	0.00	46.60	2	725	0.28%
2020/01/15	1	47.70	0	0.00	47.05	1	609	0.16%
2020/01/14	4	46.44	3	47.55	47.60	1	544	0.18%
2020/01/10	3	42.02	3	42.48	42.15	0	446	0.00%
2020/01/09	0	0.00	8	41.60	43.70	-8	408	-1.96%
2020/01/08	8	39.61	0	0.00	39.75	8	327	2.44%
2020/01/02	0	0.00	2	39.15	39.50	-2	259	-0.77%
2019/12/27	0	0.00	1	38.55	39.10	-1	199	-0.50%
2019/12/26	1	38.20	14	38.40	39.30	-13	169	-7.69%
2019/12/25	4	35.08	5	35.03	35.75	-1	112	-0.89%
2019/12/23	17	33.93	0	0.00	32.80	17	79	21.34%
2019/11/06	0	0.00	8	28.15	28.15	-8	53	-14.83%
2019/10/25	8	30.10	0	0.00	29.85	8	44	17.79%
2018/12/19	0	0.00	1	30.40	30.05	-1	135	-0.74%
2018/12/17	0	0.00	2	31.35	30.20	-2	133	-1.49%
2018/12/14	2	31.60	0	0.00	31.20	2	130	1.53%
2018/12/06	0	0.00	3	28.90	28.95	-3	107	-2.80%
2018/12/03	3	31.25	0	0.00	30.65	3	98	3.06%
2018/11/29	0	0.00	0.7	28.30	28.50	-0.7	69	-1.07%
2018/11/27	0	0.00	0.2	28.55	28.65	-0.2	64	-0.29%
2018/11/26	0	0.00	1	28.50	28.50	-1	63	-1.57%
2018/11/21	0	0.00	1	28.90	28.95	-1	59	-1.68%