雲科 (3191)-中國信託券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.00	0	0.00	22.50	0	68	0.00%
2024/04/11	0	0.00	4	20.85	20.10	-4	77	-5.18%
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.00%
2024/04/08	0	0.00	18	20.67	20.50	-18	79	-22.69%
2024/04/02	0	0.00	13	20.78	20.75	-13	79	-16.29%
2024/03/26	0	0.00	1	21.50	21.70	-1	90	-1.11%
2024/03/13	0	0.00	5	22.60	22.50	-5	128	-3.89%
2024/03/11	0	24.90	0	0.00	22.65	0	130	0.00%
2024/03/04	0	0.00	1	23.50	23.00	-1	132	-0.75%
2024/02/23	18	27.52	0	0.00	23.80	18	131	13.72%
2024/02/22	0	0.00	0.2	25.20	25.20	-0.2	124	-0.16%
2024/02/21	0	0.00	1.5	22.95	22.95	-1.5	122	-1.22%
2024/01/31	1	10.25	0	0.00	10.30	1	119	0.84%
2024/01/30	0	0.00	1	10.45	10.35	-1	118	-0.84%
2024/01/23	0	10.00	0	0.00	10.15	0	112	0.00%
2024/01/22	0	0.00	0	10.95	10.10	0	111	-0.02%
2024/01/19	10	10.03	0	0.00	10.05	10	108	9.18%
2024/01/18	17	10.50	0	0.00	10.70	17	105	16.08%
2024/01/16	34	10.67	0	0.00	10.70	34	103	32.83%
2024/01/11	4	10.30	0	10.75	10.20	4	103	3.85%
2024/01/10	0	0.00	3	10.60	10.60	-3	102	-2.92%
2024/01/08	3	10.65	0	0.00	10.60	3	101	2.96%
2024/01/05	3.1	10.47	0	0.00	10.60	3.1	101	3.04%
2024/01/03	0	11.25	0	0.00	11.25	0	98	0.01%
2023/12/28	5	11.62	0	0.00	11.30	5	96	5.16%
2023/12/27	4	11.90	0	0.00	11.90	4	95	4.21%
2023/12/26	2	11.85	0	0.00	11.85	2	94	2.12%
2023/12/25	6	12.00	0	0.00	12.00	6	93	6.42%
2023/12/21	1	12.10	0	12.95	12.00	1	92	1.08%
2023/12/20	0	12.25	0	12.90	12.35	0	92	0.00%
2023/12/19	11	12.64	0	0.00	12.40	11	91	12.02%
2023/12/15	0	0.00	1	12.80	12.80	-1	89	-1.12%
2023/12/13	119	13.01	0	0.00	12.90	119	84	140.30%	大買/鉅額交易
2023/12/11	123.9	12.48	3	12.80	12.80	120.9	74	161.70%	大買/鉅額交易
2023/12/08	15	11.62	0	0.00	11.65	15	60	24.83%
2023/12/06	1	10.30	1	10.20	10.30	0	50	0.00%
2023/12/04	25	10.00	0	0.00	10.15	25	46	53.67%
2023/12/01	3	10.15	0	0.00	10.10	3	44	6.68%
2023/11/30	2	10.25	0	0.00	10.25	2	46	4.30%
2023/11/20	1	10.25	0	0.00	10.25	1	45	2.21%
2023/11/17	0	0.00	55	10.07	10.15	-55	45	-120.88%
2023/11/16	0	0.00	4	11.03	10.95	-4	44	-8.91%
2023/11/14	0	0.00	1	11.10	11.10	-1	49	-2.04%
2023/11/13	0	0.00	7	11.20	11.10	-7	50	-13.90%
2023/11/10	0	0.00	1	11.35	11.40	-1	50	-1.96%
2023/11/06	0	0.00	2	11.00	11.10	-2	59	-3.35%
2023/11/03	0	0.00	19	11.00	11.20	-19	71	-26.42%
2023/11/02	0	0.00	0	11.20	11.25	0	82	0.00%
2023/10/30	0	0.00	8	11.00	11.00	-8	92	-8.61%
2023/10/26	0	0.00	5	11.15	11.40	-5	113	-4.42%
2023/10/19	0	0.00	20	11.58	11.85	-20	158	-12.60%
2023/10/17	0	0.00	1	12.20	12.20	-1	184	-0.54%
2023/10/06	0	0.00	1	13.05	13.00	-1	265	-0.38%
2023/10/05	0	0.00	1	12.80	12.65	-1	279	-0.36%
2023/10/02	0	0.00	0	13.45	12.95	0	294	0.00%
2023/09/26	0	14.50	0	0.00	13.25	0	298	0.00%
2023/09/25	0	0.00	1	13.20	13.25	-1	302	-0.33%
2023/09/19	0	0.00	2	13.00	12.95	-2	302	-0.66%
2023/09/15	1	12.95	0	0.00	12.95	1	304	0.33%
2023/09/04	0	0.00	1	13.40	13.45	-1	304	-0.33%
2023/09/01	10	13.00	3	13.00	13.00	7	305	2.29%
2023/08/22	0	0.00	10	13.10	13.10	-10	308	-3.25%
2023/08/18	0	0.00	19	13.32	13.60	-19	305	-6.23%
2023/08/10	0	13.15	0	0.00	13.95	0	307	0.00%
2023/08/08	0.2	14.26	1	15.00	14.25	-0.8	295	-0.27%
2023/08/04	3	16.45	0	0.00	16.25	3	291	1.03%
2023/08/02	7	16.06	0	0.00	16.10	7	289	2.42%
2023/08/01	9.2	15.79	1	15.85	15.80	8.2	287	2.85%
2023/07/31	0	0.00	4	16.14	15.55	-4	285	-1.40%
2023/07/28	0	0.00	2	17.00	17.20	-2	270	-0.74%
2023/07/27	0	0.00	5	16.54	16.55	-5	260	-1.92%
2023/07/26	0	0.00	12	15.75	15.95	-12	255	-4.70%
2023/07/25	1	15.50	19	15.20	15.20	-18	247	-7.27%
2023/07/24	5.1	15.42	0	0.00	14.80	5.1	239	2.13%
2023/07/21	3	13.60	3	14.17	14.25	0	227	0.00%
2023/07/20	92	13.45	2	13.45	13.45	90	216	41.54%
2023/07/18	2	12.20	8	12.20	12.30	-6	197	-3.03%
2023/07/17	0	0.00	2	12.20	12.20	-2	191	-1.05%
2023/07/14	6	12.46	1	13.20	11.95	5	180	2.77%
2023/07/13	22	12.00	0	0.00	12.00	22	126	17.33%
2023/07/11	2	9.97	0	0.00	9.97	2	104	1.91%
2023/05/30	1	9.03	0	0.00	9.16	1	70	1.43%
2023/05/26	2	9.03	0	0.00	9.00	2	69	2.89%
2023/05/23	4	9.20	0	0.00	9.20	4	65	6.09%
2023/05/15	1	8.70	10	9.00	8.71	-9	54	-16.45%
2023/05/12	2	8.60	0	0.00	8.66	2	53	3.74%
2023/05/11	1	8.53	0	0.00	8.60	1	52	1.91%
2023/04/11	0	8.08	0	0.00	7.85	0	42	0.00%
2023/03/23	0	0.00	5	8.46	8.44	-5	56	-8.86%
2023/02/22	0	0.00	2	8.11	8.10	-2	65	-3.07%
2023/02/21	0	0.00	1	8.19	8.05	-1	66	-1.50%
2022/12/19	0	0.00	3	7.13	7.15	-3	55	-5.45%
2022/10/27	1	7.93	0	0.00	8.24	1	68	1.47%
2022/09/15	2	9.80	0	0.00	9.75	2	65	3.04%
2022/09/06	1	9.96	0	0.00	10.00	1	65	1.52%
2022/07/12	0	0.00	1	8.60	8.77	-1	55	-1.80%
2022/07/06	0	0.00	1	8.61	8.69	-1	58	-1.70%
2022/06/08	2	9.12	0	0.00	9.30	2	59	3.36%
2022/05/25	2	9.28	0	0.00	9.34	2	60	3.32%
2022/04/12	0	0.00	1	10.30	10.00	-1	221	-0.45%
2022/04/07	4	10.63	0	0.00	10.65	4	233	1.71%
2022/04/06	8	10.63	0	0.00	10.70	8	234	3.42%
2022/03/31	5	10.75	0	0.00	10.85	5	230	2.17%
2022/03/30	9	10.74	0	0.00	10.80	9	230	3.90%
2022/03/24	3	10.62	0	0.00	10.55	3	239	1.25%
2022/03/22	8	10.66	0	0.00	10.65	8	239	3.35%
2022/03/21	1	10.80	0	0.00	10.75	1	239	0.42%
2022/03/18	2	10.80	0	0.00	10.80	2	243	0.82%
2022/03/15	1	10.80	0	0.00	10.90	1	243	0.41%
2022/03/11	0	0.00	12	10.64	10.80	-12	242	-4.94%
2022/03/02	1	11.10	0	0.00	11.20	1	235	0.42%
2022/02/25	1	11.25	4	11.29	11.15	-3	233	-1.28%
2022/02/22	1	11.05	0	0.00	11.30	1	224	0.45%
2022/02/18	1	11.20	3	11.85	11.20	-2	221	-0.90%
2022/02/10	0	0.00	1	11.00	11.20	-1	207	-0.48%
2022/01/21	6	11.10	0	0.00	11.10	6	191	3.14%
2022/01/20	0	0.00	1	11.30	11.70	-1	187	-0.53%
2022/01/19	0	0.00	2	11.30	11.40	-2	185	-1.08%
2022/01/18	4	10.20	7	11.45	10.85	-3	182	-1.64%
2022/01/17	9	11.00	0	0.00	10.80	9	178	5.04%
2022/01/14	40	12.35	0	0.00	12.00	40	166	23.96%
2022/01/13	0	0.00	1	11.60	11.60	-1	150	-0.66%
2022/01/12	0	0.00	3	10.80	10.55	-3	137	-2.18%
2022/01/11	0	0.00	1	9.55	9.90	-1	129	-0.77%
2022/01/10	11	9.71	0	0.00	9.70	11	125	8.79%
2022/01/07	2	10.88	0	0.00	10.70	2	115	1.73%
2022/01/06	1	9.92	0	0.00	9.92	1	88	1.13%
2022/01/05	0	0.00	1	8.79	9.02	-1	76	-1.31%
2022/01/04	2	8.21	0	0.00	8.20	2	69	2.87%
2021/12/28	0	0.00	2	7.60	7.50	-2	52	-3.81%
2021/12/23	0	0.00	1	7.53	7.68	-1	60	-1.66%
2021/12/21	1	7.78	0	0.00	7.60	1	61	1.62%
2021/11/11	0	0.00	2	7.14	7.27	-2	47	-4.24%
2021/11/10	0	0.00	4	7.27	7.27	-4	46	-8.60%
2021/11/05	2	7.15	0	0.00	7.33	2	47	4.24%
2021/11/04	0	0.00	3	7.08	7.08	-3	46	-6.51%
2021/09/30	6	8.45	1	8.45	8.11	5	80	6.24%
2021/08/24	0	0.00	1	7.03	7.25	-1	91	-1.09%
2021/08/11	1	6.62	0	0.00	6.62	1	97	1.03%
2021/08/10	0	0.00	1	7.23	6.95	-1	97	-1.03%
2021/07/28	0	0.00	3	8.05	7.90	-3	119	-2.51%
2021/07/14	0	0.00	1	7.90	7.90	-1	143	-0.70%
2021/07/08	5	8.19	1	7.80	7.80	4	144	2.77%
2021/07/07	1	7.45	0	0.00	7.45	1	130	0.77%
2021/07/06	0	0.00	2	6.78	6.78	-2	140	-1.42%
2021/06/21	1	6.11	0	0.00	6.10	1	191	0.52%
2021/06/02	0	0.00	1	6.15	6.10	-1	267	-0.37%
2021/05/31	1	6.26	0	0.00	6.29	1	267	0.37%
2021/05/18	1	6.00	1	5.75	6.00	0	305	0.00%
2021/05/12	1	6.00	0	0.00	6.00	1	300	0.33%
2021/05/05	1	6.90	0	0.00	7.00	1	298	0.33%
2021/04/12	0	0.00	10	7.60	7.65	-10	302	-3.30%
2021/04/09	0	0.00	17	6.97	6.97	-17	291	-5.84%
2021/04/07	2	5.77	0	0.00	5.77	2	288	0.69%
2021/04/06	0	0.00	1	6.41	6.41	-1	281	-0.36%
2021/04/01	2	7.12	0	0.00	7.12	2	275	0.73%
2021/03/31	4	7.01	0	0.00	7.12	4	273	1.46%
2021/03/30	7	7.05	0.5	7.11	7.09	6.5	267	2.43%
2021/03/29	14	7.11	0	0.00	7.11	14	274	5.09%
2021/03/25	0	0.00	0	8.00	7.97	0	263	0.00%
2021/03/23	2.5	8.35	0	0.00	8.00	2.5	260	0.96%
2021/03/22	0	0.00	1	8.95	8.88	-1	237	-0.42%
2021/03/18	1	9.12	0	0.00	9.27	1	222	0.45%
2021/03/17	1	8.88	0	0.00	9.02	1	217	0.46%
2021/03/16	3	8.90	0	0.00	8.90	3	221	1.36%
2021/03/11	0	0.00	2	9.49	9.27	-2	253	-0.79%
2021/03/02	2	9.40	0	0.00	9.60	2	302	0.66%
2021/02/23	1	11.55	1	11.55	11.50	0	339	0.00%
2021/02/19	0	0.00	4	9.62	9.62	-4	360	-1.11%
2021/01/26	1	8.62	2	9.00	8.75	-1	649	-0.15%
2021/01/25	0	0.00	3	9.24	9.15	-3	643	-0.47%
2021/01/22	3	9.15	0	0.00	9.29	3	641	0.47%
2021/01/21	0	0.00	1	9.55	9.51	-1	637	-0.16%
2021/01/19	0	0.00	3	9.67	9.64	-3	638	-0.47%
2021/01/13	0	0.00	1	9.33	9.31	-1	640	-0.16%
2021/01/08	2	9.71	0	0.00	9.50	2	647	0.31%
2020/12/29	0	0.00	2	10.80	11.00	-2	676	-0.30%
2020/12/24	1	10.70	0	0.00	10.80	1	674	0.15%
2020/12/18	0	0.00	0	10.55	10.80	0	679	0.00%
2020/12/16	2	10.75	1	10.75	10.60	1	685	0.15%
2020/12/15	1	10.90	0	0.00	10.90	1	686	0.15%
2020/12/11	0	0.00	2	11.25	11.35	-2	688	-0.29%
2020/12/10	8	12.51	1	12.05	11.85	7	685	1.02%
2020/12/09	3	13.15	0	0.00	12.70	3	680	0.44%
2020/12/08	6	12.27	1	12.50	12.50	5	670	0.75%
2020/12/03	1	10.10	5	10.20	10.10	-4	657	-0.61%
2020/12/01	3	10.12	0	0.00	10.10	3	650	0.46%
2020/11/27	0	0.00	6	9.17	9.40	-6	635	-0.94%
2020/11/25	15	9.90	1	10.10	9.50	14	634	2.21%
2020/11/19	0	0.00	6	9.38	8.80	-6	595	-1.01%
2020/11/17	1	9.72	2	9.72	9.72	-1	561	-0.18%
2020/11/16	5	10.80	3	10.80	10.80	2	524	0.38%
2020/11/13	5	12.66	1	13.10	12.00	4	474	0.84%
2020/11/12	3	10.70	55	10.40	11.95	-52	433	-11.99%
2020/11/11	1	11.40	0	0.00	11.40	1	374	0.27%
2020/11/10	3	12.65	0	0.00	12.65	3	370	0.81%
2020/11/09	57	14.05	1	14.05	14.05	56	376	14.88%
2020/11/03	3	21.30	0	0.00	21.30	3	335	0.89%
2020/10/13	0	0.00	1	39.10	38.00	-1	342	-0.29%
2020/10/08	1	42.70	64	42.16	41.55	-63	340	-18.48%
2020/09/22	0	0.00	11	40.10	40.35	-11	348	-3.16%
2020/09/21	0	0.00	50	40.90	40.00	-50	345	-14.49%
2020/09/18	0	0.00	10	40.57	40.90	-10	347	-2.88%
2020/09/17	0	0.00	10	40.35	40.30	-10	350	-2.85%
2020/09/16	0	0.00	10	39.44	39.80	-10	348	-2.87%
2020/09/15	0	0.00	7	40.94	40.00	-7	349	-2.00%
2020/09/14	0	0.00	12	41.30	41.35	-12	349	-3.43%
2020/09/11	0	0.00	14	42.02	41.40	-14	353	-3.96%
2020/09/10	0	0.00	9	41.14	41.45	-9	364	-2.47%
2020/09/09	0	0.00	7	39.09	39.25	-7	383	-1.83%
2020/09/08	0	0.00	5	38.94	39.10	-5	390	-1.28%
2020/09/07	0	0.00	10	38.97	39.05	-10	390	-2.56%
2020/09/04	0	0.00	5	38.93	39.05	-5	391	-1.28%
2020/09/03	0	0.00	6	38.78	39.15	-6	392	-1.53%
2020/09/02	0	0.00	3	38.42	39.10	-3	395	-0.76%
2020/09/01	0	0.00	5	39.39	39.10	-5	396	-1.26%
2020/08/31	20	39.00	13	39.36	39.00	7	403	1.73%
2020/08/28	0	0.00	5	39.66	39.30	-5	403	-1.24%
2020/08/24	0	0.00	1	38.80	38.55	-1	406	-0.25%
2020/08/20	58	38.72	0	0.00	39.15	58	403	14.36%
2020/08/19	28	40.06	0	0.00	39.65	28	403	6.94%
2020/08/18	14	39.61	2	39.80	39.55	12	403	2.97%
2020/08/17	0	0.00	3	39.05	39.70	-3	404	-0.74%
2020/08/14	0	0.00	7	39.79	40.00	-7	402	-1.74%
2020/08/13	0	0.00	25	37.76	40.00	-25	400	-6.24%
2020/08/12	0	0.00	7	38.10	38.35	-7	390	-1.79%
2020/08/11	0	0.00	12	39.80	38.55	-12	385	-3.11%
2020/08/10	0	0.00	29	41.05	40.65	-29	382	-7.57%
2020/08/07	0	0.00	33	38.67	39.95	-33	379	-8.70%
2020/08/06	0	0.00	11	39.05	39.05	-11	371	-2.96%
2020/08/05	0	0.00	15	40.10	39.00	-15	369	-4.06%
2020/08/04	20	40.00	5	39.85	40.00	15	368	4.07%
2020/08/03	0	0.00	9	40.41	40.35	-9	367	-2.45%
2020/07/31	0	0.00	24	40.17	41.00	-24	367	-6.54%
2020/07/30	0	0.00	5	41.02	41.25	-5	362	-1.38%
2020/07/29	0	0.00	7	41.81	41.50	-7	360	-1.94%
2020/07/28	14	41.50	8	40.72	41.50	6	357	1.68%
2020/07/27	0	0.00	5	43.52	41.85	-5	350	-1.43%
2020/07/24	0	0.00	5	44.17	43.65	-5	347	-1.44%
2020/07/23	0	0.00	5	44.19	43.50	-5	347	-1.44%
2020/07/22	0	0.00	5	43.99	43.85	-5	349	-1.43%
2020/07/21	0	0.00	5	44.62	43.85	-5	349	-1.43%
2020/07/20	0	0.00	5	43.74	43.75	-5	345	-1.45%
2020/07/17	0	0.00	10	43.82	43.75	-10	344	-2.90%
2020/07/16	0	0.00	5	45.60	44.10	-5	343	-1.45%
2020/07/14	0	0.00	15	44.58	46.90	-15	342	-4.37%
2020/07/10	15	45.24	0	0.00	45.00	15	348	4.31%
2020/07/09	0	0.00	6	46.20	47.00	-6	349	-1.72%
2020/07/07	0	0.00	2	47.90	47.50	-2	351	-0.57%
2020/07/03	0	0.00	12	48.96	48.45	-12	348	-3.44%
2020/07/01	10	48.52	8	48.49	47.75	2	342	0.58%
2020/06/30	10	48.40	0	0.00	48.40	10	337	2.97%
2020/06/29	0	0.00	16	49.05	48.30	-16	339	-4.71%
2020/06/23	16	47.02	1	47.55	47.45	15	336	4.46%
2020/06/22	0	0.00	11	47.55	47.35	-11	336	-3.26%
2020/06/19	12	47.06	0	0.00	47.05	12	338	3.54%
2020/06/16	8	49.45	0	0.00	49.50	8	332	2.41%
2020/06/04	0	0.00	18	46.23	45.70	-18	371	-4.85%
2020/06/03	0	0.00	2	45.40	45.50	-2	377	-0.53%
2020/05/19	0	0.00	8	45.06	43.80	-8	549	-1.46%
2020/05/15	28	44.63	0	0.00	44.70	28	544	5.14%
2020/02/25	4	41.00	0	0.00	40.20	4	681	0.59%
2020/02/19	0	0.00	5	38.39	38.70	-5	746	-0.67%
2020/02/18	0	0.00	4	38.30	38.90	-4	751	-0.53%
2020/01/10	9	48.65	2	49.25	48.50	7	690	1.01%
2020/01/08	40	49.28	1	49.10	49.95	39	697	5.59%
2020/01/07	1	49.30	0	0.00	49.70	1	688	0.15%
2020/01/06	1	48.80	0	0.00	50.90	1	683	0.15%
2019/12/26	0	0.00	14	49.16	48.25	-14	624	-2.24%
2019/12/25	11	51.50	0	0.00	51.00	11	607	1.81%
2019/12/23	3	55.20	20	53.53	53.30	-17	603	-2.82%
2019/12/19	0	0.00	6	53.47	55.10	-6	622	-0.96%
2019/12/18	0	0.00	3	55.00	55.00	-3	629	-0.48%
2019/12/17	3	55.93	0	0.00	56.20	3	631	0.47%
2019/12/16	20	56.37	0	0.00	55.50	20	637	3.14%
2019/12/13	2	55.50	0	0.00	55.50	2	643	0.31%
2019/12/12	1	54.50	5	55.00	54.40	-4	649	-0.62%
2019/12/10	0	0.00	3	58.10	58.00	-3	660	-0.45%
2019/12/06	0	0.00	3	56.60	56.50	-3	692	-0.43%
2019/12/05	0	0.00	10	52.30	56.60	-10	676	-1.48%
2019/12/04	10	54.04	0	0.00	52.30	10	703	1.42%
2019/12/02	6	54.28	0	0.00	54.40	6	758	0.79%
2019/11/11	0	0.00	5	45.00	45.00	-5	692	-0.72%
2019/10/07	0	0.00	3	43.25	42.50	-3	724	-0.41%
2019/09/27	125	41.92	0	0.00	42.00	125	704	17.76%	大買/鉅額交易
2019/09/26	8	42.00	0	0.00	42.55	8	697	1.15%
2019/09/25	95	39.22	10	40.01	40.50	85	687	12.36%
2019/09/24	82	41.85	90	42.02	39.00	-8	675	-1.18%
2019/09/23	0	0.00	373	41.93	41.90	-373	657	-56.73%	大賣/鉅額交易
2019/09/20	0	0.00	26	41.87	41.80	-26	641	-4.05%
2019/09/17	0	0.00	1	39.60	39.60	-1	599	-0.17%
2019/09/16	0	0.00	170	35.08	36.00	-170	582	-29.17%	大賣/鉅額交易
2019/09/11	11	34.45	50	34.31	34.45	-39	546	-7.14%
2019/09/06	10	24.35	0	0.00	25.95	10	481	2.08%
2019/09/05	0	0.00	47	24.09	23.60	-47	439	-10.68%
2019/08/19	269	21.36	0	0.00	21.50	269	290	92.74%	大買/鉅額交易
2019/08/16	350	20.86	0	0.00	21.75	350	292	119.60%	大買/鉅額交易
2019/08/15	136	19.50	0	0.00	20.25	136	256	53.08%	大買/鉅額交易
2019/05/13	3	21.00	0	0.00	21.20	3	123	2.44%
2019/04/09	1	19.10	0	0.00	18.90	1	71	1.40%
2019/03/13	0	0.00	1	19.45	19.40	-1	42	-2.38%
2019/03/11	0	0.00	2	15.58	16.20	-2	27	-7.26%
2019/03/06	0	0.00	1	14.90	14.90	-1	26	-3.84%
2019/03/04	0	0.00	1	14.60	14.75	-1	25	-3.96%
2019/02/26	0	14.50	0	0.00	14.40	0	24	0.00%
2019/02/13	0	0.00	1	15.00	14.80	-1	24	-4.12%
2018/12/28	2	14.80	0	0.00	14.80	2	33	5.99%
2018/12/27	2	14.85	0	0.00	14.80	2	33	5.93%
2018/10/11	2	16.80	0	0.00	16.80	2	63	3.15%
2018/07/16	0	0.00	3	17.45	17.45	-3	153	-1.95%
2018/07/03	0	0.00	1	17.80	17.80	-1	159	-0.63%
2018/05/16	0	0.00	2	19.80	18.55	-2	208	-0.96%
2018/05/15	0	0.00	9	20.97	20.25	-9	193	-4.66%
2018/05/14	11	20.36	0	0.00	20.65	11	180	6.11%
2018/03/30	0	19.20	0	0.00	19.05	0	172	0.00%
2018/01/11	0	0.00	2	15.80	16.00	-2	106	-1.88%
2018/01/10	0	0.00	1	15.90	15.90	-1	107	-0.93%
2018/01/09	0	0.00	4	16.46	16.15	-4	108	-3.68%
2018/01/08	0	0.00	4	16.45	16.25	-4	109	-3.67%
2018/01/05	10	16.40	0	0.00	16.20	10	108	9.19%
2018/01/03	1	15.70	0	0.00	15.70	1	110	0.91%