志豐 (3206)-中國信託券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
4,289張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	30	49.25	48.50	-30	536	-5.59%
2024/04/15	15	47.25	1	48.40	49.25	14	469	2.98%
2024/04/12	0	0.00	2	48.00	47.65	-2	449	-0.45%
2024/04/11	0	0.00	13	47.84	47.60	-13	445	-2.92%
2024/04/10	32	47.94	1	48.40	49.55	31	430	7.21%
2024/04/09	1	47.05	0	0.00	46.75	1	403	0.25%
2024/04/08	1	47.05	0	0.00	47.25	1	397	0.25%
2024/03/25	0.1	49.20	0	0.00	47.05	0.1	389	0.02%
2024/03/22	0	0.00	1	47.00	47.15	-1	389	-0.26%
2024/03/21	5	47.29	0	0.00	47.20	5	389	1.28%
2024/03/20	2	47.35	0	0.00	47.30	2	389	0.51%
2024/03/19	1	46.95	0	0.00	47.10	1	391	0.26%
2024/03/18	0.3	47.40	0	0.00	47.05	0.3	393	0.08%
2024/03/15	1	46.60	0	0.00	46.55	1	394	0.25%
2024/03/13	0.4	47.00	0	0.00	46.95	0.4	410	0.10%
2024/03/12	1	50.40	0	0.00	50.80	1	381	0.26%
2024/03/11	1	48.70	0	0.00	49.50	1	376	0.27%
2024/03/08	1	50.90	0	0.00	50.60	1	363	0.28%
2024/03/07	5.1	51.47	0	0.00	50.80	5.1	355	1.44%
2024/03/06	4	52.90	4	52.88	53.20	0	330	0.00%
2024/03/05	1	50.90	0	0.00	53.90	1	299	0.33%
2024/02/27	1	49.15	0	0.00	48.25	1	237	0.42%
2024/02/23	0	48.05	0	0.00	48.60	0	227	0.02%
2024/02/19	1	47.25	0	0.00	48.00	1	219	0.46%
2024/02/16	2	46.30	1	46.70	46.70	1	216	0.46%
2024/02/15	1	46.45	0	46.70	46.15	1	210	0.47%
2024/01/23	0.1	45.60	0	0.00	44.40	0.1	219	0.03%
2024/01/16	0	0.00	0	44.45	44.50	0	225	0.00%
2024/01/10	2	44.00	0	0.00	44.05	2	240	0.83%
2024/01/09	1	44.20	0	0.00	44.00	1	244	0.41%
2024/01/08	1	44.45	0	0.00	44.65	1	247	0.40%
2024/01/04	0	44.30	0	0.00	44.15	0	251	0.01%
2023/12/27	0	0.00	1	44.30	44.30	-1	275	-0.36%
2023/12/25	0.1	44.25	0	0.00	43.80	0.1	287	0.02%
2023/12/19	0	0.00	0	43.70	43.90	0	288	-0.01%
2023/12/11	2	43.90	0	0.00	44.00	2	295	0.68%
2023/12/08	1	46.60	0	0.00	46.40	1	276	0.36%
2023/12/07	1	46.90	0	0.00	46.55	1	282	0.35%
2023/12/04	0	47.55	0	0.00	47.60	0	305	0.01%
2023/11/29	0.1	47.70	0	0.00	46.20	0.1	340	0.02%
2023/11/20	0	0.00	0	46.80	46.65	0	459	0.00%
2023/11/09	1	46.20	0	0.00	46.35	1	695	0.14%
2023/11/08	1	46.40	0	0.00	45.80	1	733	0.14%
2023/11/07	1	45.30	0	0.00	45.35	1	786	0.13%
2023/11/06	0	0.00	4	44.65	45.15	-4	822	-0.49%
2023/10/30	0.1	43.80	0	0.00	43.60	0.1	890	0.01%
2023/10/18	1	42.90	0	0.00	42.80	1	894	0.11%
2023/10/17	1	43.40	0	0.00	43.35	1	889	0.11%
2023/10/16	1	43.70	0	0.00	43.70	1	888	0.11%
2023/10/13	4	44.59	0	0.00	44.45	4	886	0.45%
2023/10/12	4	45.21	0	0.00	45.10	4	898	0.45%
2023/10/11	4	44.14	0	0.00	44.45	4	898	0.44%
2023/10/05	0	0.00	0.7	47.05	46.95	-0.7	882	-0.08%
2023/10/02	0.1	47.35	0	0.00	47.80	0.1	890	0.01%
2023/09/26	0	0.00	0.1	45.20	45.20	-0.1	880	-0.01%
2023/09/25	0	0.00	8	45.60	46.00	-8	883	-0.91%
2023/09/22	0	0.00	15	45.20	45.25	-15	884	-1.69%
2023/09/15	3	46.50	0	0.00	46.85	3	933	0.32%
2023/09/12	0	0.00	1	44.60	45.00	-1	921	-0.11%
2023/09/11	17	45.95	0	0.00	44.95	17	916	1.86%
2023/09/08	1	46.65	5	46.50	46.60	-4	901	-0.44%
2023/09/07	1	46.55	0	0.00	46.50	1	899	0.11%
2023/09/06	0	0.00	6.8	47.68	47.10	-6.8	895	-0.76%
2023/08/30	5	45.90	0	0.00	46.40	5	862	0.58%
2023/08/29	0.5	45.50	0	0.00	45.60	0.5	855	0.06%
2023/08/28	1.3	45.15	0	0.00	44.70	1.3	851	0.16%
2023/08/24	10	45.98	0	0.00	44.40	10	822	1.22%
2023/08/22	1	48.35	0	0.00	48.80	1	760	0.13%
2023/08/18	2	48.63	2	48.60	47.20	0	727	0.00%
2023/08/17	2	47.25	3	48.98	51.40	-1	663	-0.15%
2023/08/16	0	0.00	11	46.55	46.75	-11	587	-1.87%
2023/08/15	9	46.15	46	46.41	47.00	-37	573	-6.45%
2023/08/14	4	46.16	13	46.87	47.30	-9	550	-1.64%
2023/08/11	59	45.53	12	46.16	46.05	47	509	9.23%
2023/08/10	5	43.63	3	43.67	43.60	2	456	0.44%
2023/08/09	9	43.07	6	42.68	42.55	3	425	0.71%
2023/08/08	6	38.78	0	0.00	39.40	6	363	1.65%
2023/07/31	0.1	38.65	0	0.00	38.70	0.1	378	0.03%
2023/07/11	3	38.93	0	0.00	38.95	3	522	0.57%
2023/07/10	1	38.80	0	0.00	38.70	1	519	0.19%
2023/07/07	1	38.00	0	0.00	38.20	1	514	0.19%
2023/07/06	0	0.00	3	38.60	39.00	-3	507	-0.59%
2023/07/05	0.3	38.70	0	0.00	38.75	0.3	504	0.05%
2023/07/03	0	0.00	11	39.45	38.95	-11	500	-2.20%
2023/06/29	0.1	39.05	0	0.00	39.00	0.1	491	0.02%
2023/06/28	0	0.00	1	38.95	38.90	-1	485	-0.21%
2023/06/26	0	0.00	2	38.20	39.40	-2	448	-0.45%
2023/06/12	0	0.00	4	35.86	36.00	-4	416	-0.96%
2023/06/09	2	36.58	0	0.00	36.05	2	412	0.48%
2023/06/08	3	37.40	0	0.00	37.50	3	398	0.75%
2023/06/07	2	37.45	0	0.00	37.15	2	397	0.50%
2023/06/06	0	0.00	5	37.35	37.25	-5	397	-1.26%
2023/06/01	1	37.85	0	0.00	37.80	1	399	0.25%
2023/05/30	2.1	38.14	1	38.40	38.45	1.1	401	0.28%
2023/05/29	7	37.98	4	37.93	38.20	3	403	0.74%
2023/05/25	3	36.52	0	0.00	36.35	3	390	0.77%
2023/05/24	1	36.90	1	36.95	36.95	0	387	0.00%
2023/05/19	1	36.20	1	36.25	35.60	0	372	0.00%
2023/05/16	0	0.00	1	36.35	36.25	-1	360	-0.28%
2023/05/11	2	35.50	0	0.00	35.20	2	340	0.59%
2023/05/10	2	35.73	3	35.25	35.90	-1	333	-0.30%
2023/05/09	1	34.90	12	35.00	35.00	-11	323	-3.40%
2023/05/04	1	35.25	5	34.57	35.20	-4	313	-1.27%
2023/05/03	6	35.33	1	34.60	34.40	5	306	1.63%
2023/05/02	0.1	33.95	0	0.00	33.00	0.1	279	0.04%
2023/04/26	1	32.00	0	0.00	32.80	1	279	0.36%
2023/04/19	0	0.00	2	34.88	34.85	-2	263	-0.76%
2023/04/18	3	36.37	0.1	36.50	36.20	2.9	236	1.24%
2023/04/12	0	0.00	1	31.95	31.85	-1	138	-0.72%
2023/04/11	2	31.70	0	0.00	31.65	2	138	1.45%
2023/04/10	2	31.70	0	0.00	31.75	2	137	1.45%
2023/04/07	1	31.45	0	0.00	31.45	1	138	0.72%
2023/03/31	1	31.45	0	0.00	31.45	1	140	0.71%
2023/03/30	0.1	32.00	0	0.00	31.50	0.1	142	0.07%
2023/03/24	0	0.00	1	31.25	31.05	-1	148	-0.67%
2023/03/21	0	31.30	1	31.10	31.00	-1	150	-0.66%
2023/03/16	0	0.00	1	30.65	30.45	-1	157	-0.63%
2023/03/13	1	30.45	0	0.00	30.50	1	164	0.61%
2023/03/09	4	30.56	0	0.00	30.75	4	170	2.34%
2023/03/08	4	31.10	15	31.09	30.95	-11	171	-6.40%
2023/03/07	1	31.90	0	0.00	31.90	1	167	0.60%
2023/03/03	15	31.50	0	0.00	31.50	15	178	8.38%
2023/02/09	2	29.98	1	29.65	30.10	1	160	0.62%
2023/02/08	2	29.18	0.1	29.20	29.20	1.9	156	1.24%
2023/02/07	1	29.45	0	0.00	29.20	1	155	0.64%
2023/01/11	2	29.20	0	0.00	29.15	2	139	1.44%
2023/01/10	2	29.45	0	0.00	29.40	2	136	1.47%
2023/01/09	2	29.58	0	0.00	29.70	2	133	1.49%
2022/12/30	1	29.05	0	0.00	29.45	1	128	0.78%
2022/12/09	2	29.85	0	0.00	29.75	2	114	1.75%
2022/12/08	2	30.25	0	0.00	30.15	2	111	1.79%
2022/12/07	1	30.40	0	0.00	30.40	1	107	0.93%
2022/12/02	0	0.00	1	30.15	30.15	-1	97	-1.03%
2022/11/25	1	29.40	1	29.55	29.60	0	70	0.00%
2022/11/24	0	0.00	1	28.85	28.85	-1	61	-1.63%
2022/11/17	1	28.40	0	0.00	28.45	1	64	1.55%
2022/11/15	0	0.00	1	28.70	28.60	-1	65	-1.53%
2022/11/09	2	28.80	0	0.00	28.60	2	64	3.11%
2022/11/08	2	28.45	0	0.00	28.45	2	59	3.39%
2022/11/07	2	28.33	0	0.00	28.45	2	59	3.35%
2022/11/02	0	0.00	3	28.18	28.15	-3	63	-4.74%
2022/10/28	0	0.00	1	27.65	27.50	-1	62	-1.61%
2022/10/25	4	27.56	0	0.00	27.45	4	62	6.41%
2022/10/24	0	0.00	1	28.00	28.00	-1	62	-1.60%
2022/10/17	1	27.70	0	0.00	27.90	1	63	1.57%
2022/10/12	4	28.45	0	0.00	28.40	4	61	6.53%
2022/10/11	4	28.36	0	0.00	28.25	4	60	6.56%
2022/10/07	5	28.37	0	0.00	28.15	5	58	8.48%
2022/10/03	0	0.00	1	28.55	28.60	-1	57	-1.75%
2022/09/29	1	28.15	0	0.00	28.05	1	56	1.78%
2022/09/27	0	0.00	1	28.85	28.40	-1	54	-1.84%
2022/09/23	0	0.00	3	27.88	27.90	-3	51	-5.86%
2022/09/12	2	27.85	0	0.00	27.95	2	52	3.81%
2022/09/08	2	27.73	0	0.00	27.85	2	52	3.84%
2022/09/07	2	27.38	0	0.00	27.50	2	52	3.83%
2022/09/06	0	0.00	0.1	27.65	27.65	-0.1	51	-0.21%
2022/09/02	0	0.00	1.1	27.40	27.40	-1.1	50	-2.09%
2022/08/26	0	0.00	1	27.45	27.35	-1	52	-1.92%
2022/08/24	1	28.95	0	0.00	28.90	1	50	1.96%
2022/08/16	0	0.00	1	29.20	29.10	-1	42	-2.38%
2022/08/10	2	28.13	3	28.40	28.50	-1	37	-2.70%
2022/08/09	2	27.20	0	0.00	27.30	2	34	5.85%
2022/08/08	2	27.20	0	0.00	27.25	2	34	5.87%
2022/08/03	0	28.00	0	0.00	26.70	0	35	0.00%
2022/07/29	0	0.00	1	26.90	27.00	-1	37	-2.68%
2022/07/21	4	26.58	0	0.00	26.75	4	36	10.87%
2022/07/20	0	0.00	1	27.40	27.00	-1	35	-2.78%
2022/07/13	0	0.00	1	26.90	26.60	-1	36	-2.72%
2022/07/11	3	26.25	2	26.15	26.35	1	36	2.71%
2022/07/08	2	26.25	0	0.00	25.90	2	37	5.36%
2022/07/07	2	25.58	0	0.00	25.65	2	37	5.31%
2022/07/05	0	0.00	1	25.25	25.25	-1	38	-2.61%
2022/07/04	2	24.85	0	0.00	24.75	2	38	5.26%
2022/07/01	1	26.00	0	0.00	25.60	1	37	2.69%
2022/06/30	0	0.00	10	26.62	26.75	-10	36	-27.49%
2022/06/29	1	27.00	0	0.00	27.10	1	35	2.79%
2022/06/28	0	0.00	1	27.45	27.30	-1	36	-2.76%
2022/06/23	1	26.80	0	0.00	26.80	1	36	2.71%
2022/06/15	1	28.35	0	0.00	28.35	1	37	2.70%
2022/06/14	1	28.10	0	0.00	28.50	1	38	2.61%
2022/06/10	0	0.00	1	29.10	28.95	-1	39	-2.52%
2022/06/09	2	28.98	3	29.03	29.10	-1	40	-2.49%
2022/06/08	3	28.32	1	28.45	28.35	2	39	5.09%
2022/06/07	2	28.20	0	0.00	28.20	2	39	5.07%
2022/06/02	0	0.00	1	28.15	28.20	-1	42	-2.35%
2022/05/11	2	27.75	0	0.00	27.70	2	64	3.13%
2022/05/10	3	27.57	0	0.00	27.70	3	63	4.73%
2022/05/09	2	27.93	0	0.00	27.95	2	63	3.14%
2022/04/28	0	0.00	1	27.95	27.70	-1	66	-1.51%
2022/04/08	2	28.75	0	0.00	28.85	2	70	2.82%
2022/04/07	4	28.75	0.1	29.05	28.75	3.9	71	5.40%
2022/04/06	2	29.05	3	29.00	29.05	-1	72	-1.40%
2022/04/01	0	0.00	1	28.95	29.00	-1	74	-1.35%
2022/03/31	0	29.95	0	0.00	28.90	0	77	0.00%
2022/03/30	0	0.00	1	29.05	29.05	-1	79	-1.26%
2022/03/21	0	0.00	2	28.95	28.80	-2	83	-2.41%
2022/03/18	10	28.80	0	0.00	28.80	10	83	12.04%
2022/03/17	2	28.50	0	0.00	28.70	2	83	2.40%
2022/03/14	2	28.55	0	0.00	28.70	2	84	2.37%
2022/03/09	3	29.02	0	0.00	28.90	3	82	3.65%
2022/03/08	2	29.05	0	0.00	29.00	2	80	2.49%
2022/03/07	4	29.41	0	0.00	29.40	4	80	5.00%
2022/02/16	0	0.00	1	30.30	30.20	-1	74	-1.34%
2022/02/14	1	29.75	0	0.00	29.90	1	73	1.36%
2022/02/11	0	0.00	5	30.10	30.30	-5	72	-6.87%
2022/02/09	2	29.13	1	29.15	29.20	1	67	1.49%
2022/02/08	2	28.63	0	0.00	28.80	2	66	2.99%
2022/02/07	1	28.45	0	0.00	28.45	1	66	1.50%
2022/01/17	1	28.70	0	0.00	28.70	1	70	1.42%
2022/01/14	1	28.50	0	0.00	28.70	1	71	1.40%
2022/01/11	3	28.92	0	0.00	28.80	3	79	3.77%
2022/01/10	3	29.08	0	0.00	29.10	3	79	3.79%
2022/01/07	1	29.40	0	0.00	29.20	1	78	1.27%
2022/01/05	1	29.35	0	0.00	29.40	1	80	1.24%
2021/12/27	0	0.00	2	29.73	29.90	-2	80	-2.50%
2021/12/24	0	0.00	2	29.13	29.15	-2	77	-2.59%
2021/12/22	1	28.55	0	0.00	28.60	1	74	1.34%
2021/12/21	1	28.65	0	0.00	28.65	1	72	1.37%
2021/12/16	2	29.00	0	0.00	28.95	2	71	2.81%
2021/12/10	0	0.00	2	29.40	29.40	-2	71	-2.78%
2021/12/09	2	29.00	3	29.03	29.10	-1	71	-1.40%
2021/12/08	4	28.59	0	0.00	28.50	4	69	5.72%
2021/12/07	3	28.63	0	0.00	28.65	3	68	4.37%
2021/11/30	3	28.68	0	0.00	28.65	3	71	4.19%
2021/11/15	0	0.00	2	29.15	29.05	-2	81	-2.46%
2021/11/11	1	28.85	2	29.45	28.85	-1	84	-1.18%
2021/11/10	2	28.90	0	0.00	28.70	2	84	2.37%
2021/11/09	3	28.88	0	0.00	28.80	3	84	3.57%
2021/11/08	2	29.30	0	0.00	29.35	2	82	2.42%
2021/11/04	1	29.05	0	0.00	29.05	1	84	1.19%
2021/11/01	0	0.00	4	28.60	28.90	-4	83	-4.78%
2021/10/25	1	28.00	0	0.00	27.95	1	81	1.23%
2021/10/22	1	28.25	1	28.40	28.50	0	80	0.00%
2021/10/21	1	27.65	6	28.28	28.60	-5	80	-6.20%
2021/10/20	1	27.90	0	0.00	27.85	1	73	1.35%
2021/10/15	2	28.00	1	28.30	27.95	1	74	1.34%
2021/10/14	1	27.50	0	0.00	27.75	1	74	1.34%
2021/10/13	2	28.25	0	0.00	28.00	2	74	2.68%
2021/10/08	3	29.22	0	0.00	29.05	3	72	4.13%
2021/10/07	2	29.03	0	0.00	29.05	2	72	2.76%
2021/10/06	2	29.00	0	0.00	28.80	2	79	2.53%
2021/10/05	1	29.10	0	0.00	29.10	1	78	1.27%
2021/09/22	2	29.80	0	0.00	29.75	2	84	2.38%
2021/09/15	1	30.15	0	0.00	30.15	1	83	1.19%
2021/09/14	2	30.65	0	0.00	30.65	2	84	2.37%
2021/09/09	2	30.93	1	31.50	31.50	1	85	1.17%
2021/09/08	2	30.63	0	0.00	30.10	2	84	2.36%
2021/09/07	2	30.80	0	0.00	30.70	2	84	2.35%
2021/09/06	1	30.90	0	0.00	30.90	1	85	1.17%
2021/09/03	2	30.98	0	0.00	30.85	2	86	2.32%
2021/08/31	11	31.74	0	0.00	31.85	11	81	13.52%
2021/08/30	0	0.00	18	33.92	34.60	-18	77	-23.12%
2021/08/27	2	33.00	0	0.00	33.05	2	73	2.71%
2021/08/17	0	0.00	10	33.30	32.25	-10	74	-13.50%
2021/08/11	2	33.95	0	0.00	33.75	2	75	2.64%
2021/08/10	2	34.00	1	34.10	34.00	1	78	1.27%
2021/08/09	1	34.70	0	0.00	34.50	1	85	1.17%
2021/08/04	0	0.00	2	35.00	35.00	-2	98	-2.04%
2021/08/03	0	0.00	1	34.10	34.10	-1	103	-0.96%
2021/07/27	2	33.90	0	0.00	33.75	2	121	1.65%
2021/07/23	2	33.80	0	0.00	33.90	2	138	1.44%
2021/07/13	0	0.00	2	34.68	34.75	-2	162	-1.23%
2021/07/09	2	33.55	1	33.85	33.50	1	159	0.63%
2021/07/08	2	33.43	0	0.00	33.40	2	167	1.19%
2021/07/07	4	33.40	0	0.00	33.35	4	173	2.31%
2021/07/05	0	0.00	2	33.78	33.95	-2	189	-1.06%
2021/06/18	1	33.05	0	0.00	33.00	1	237	0.42%
2021/06/15	10	33.23	0	0.00	33.10	10	248	4.02%
2021/06/10	1	32.90	0	0.00	32.90	1	259	0.39%
2021/06/09	2	33.33	0	0.00	33.25	2	264	0.75%
2021/06/08	2	33.20	1.2	32.89	33.20	0.8	270	0.30%
2021/06/07	1	33.00	0	0.00	33.00	1	277	0.36%
2021/06/01	0	0.00	3	33.38	33.60	-3	311	-0.96%
2021/05/28	2	32.83	0	0.00	32.85	2	317	0.63%
2021/05/17	0.2	30.84	0	0.00	29.15	0.2	409	0.04%
2021/05/13	0	32.20	0	0.00	32.25	0	405	0.01%
2021/05/12	1	32.00	0	0.00	32.20	1	404	0.25%
2021/05/11	3	34.35	0	0.00	34.05	3	397	0.75%
2021/05/10	2	35.55	0	0.00	35.60	2	397	0.50%
2021/05/07	1	35.60	0	0.00	35.45	1	402	0.25%
2021/05/03	1	35.50	0	0.00	34.95	1	413	0.24%
2021/04/29	1	36.45	0	0.00	36.45	1	406	0.25%
2021/04/16	0	0.00	1	36.90	37.00	-1	483	-0.21%
2021/04/15	0	0.00	5	36.80	36.85	-5	503	-0.99%
2021/04/14	0	0.00	5	36.40	36.60	-5	545	-0.92%
2021/04/09	2	38.43	0	0.00	38.20	2	643	0.31%
2021/04/08	1	38.00	0	0.00	38.00	1	645	0.15%
2021/04/07	1	37.60	1	38.10	38.10	0	657	0.00%
2021/03/26	0	0.00	10	36.70	36.65	-10	923	-1.08%
2021/03/25	0	0.00	9	37.10	36.65	-9	965	-0.93%
2021/03/24	0	0.00	91	37.01	36.95	-91	1,112	-8.18%
2021/03/22	1	37.65	0	0.00	37.85	1	1,372	0.07%
2021/03/17	0	0.00	1	38.35	37.80	-1	1,688	-0.06%
2021/03/16	0	0.00	1	37.85	38.00	-1	1,754	-0.06%
2021/03/11	0	0.00	3	36.93	37.10	-3	1,750	-0.17%
2021/03/10	1	37.30	1	37.30	37.05	0	1,749	0.00%
2021/03/09	6	37.36	0	0.00	38.00	6	1,742	0.34%
2021/03/08	6	38.35	0	0.00	38.10	6	1,749	0.34%
2021/03/05	4	38.05	2	38.60	38.30	2	1,750	0.11%
2021/03/04	11	37.82	0	0.00	38.15	11	1,755	0.63%
2021/02/26	0	0.00	3	38.72	38.30	-3	1,781	-0.17%
2021/02/25	2	38.25	0	0.00	38.25	2	1,775	0.11%
2021/02/24	1	38.35	2	38.83	38.55	-1	1,772	-0.06%
2021/02/23	3	38.13	0	0.00	38.35	3	1,759	0.17%
2021/02/22	4	38.56	0	0.00	38.45	4	1,752	0.23%
2021/02/17	0	0.00	1	36.80	37.05	-1	1,726	-0.06%
2021/01/15	0	0.00	10	35.74	35.40	-10	1,668	-0.60%
2021/01/11	2	37.00	0	0.00	37.30	2	1,635	0.12%
2021/01/08	2	38.60	0	0.00	38.70	2	1,609	0.12%
2021/01/06	10	39.35	0	0.00	39.15	10	1,547	0.65%
2021/01/04	0	0.00	1	37.90	37.65	-1	1,449	-0.07%
2020/12/28	5	37.00	10	37.73	37.00	-5	1,393	-0.36%
2020/12/25	0	0.00	7	38.00	38.00	-7	1,363	-0.51%
2020/12/24	10	37.98	0	0.00	37.45	10	1,327	0.75%
2020/12/23	0.2	38.20	2	38.70	38.00	-1.8	1,292	-0.14%
2020/12/22	2	38.20	18	39.63	38.20	-16	1,253	-1.28%
2020/12/21	5	42.77	3	42.50	42.40	2	1,141	0.18%
2020/12/18	2	44.98	1	46.00	47.10	1	1,097	0.09%
2020/12/17	23	43.30	28	42.69	44.50	-5	946	-0.53%
2020/12/16	0	0.00	4	41.00	41.00	-4	745	-0.54%
2020/12/15	8	37.95	0	37.15	37.30	8	682	1.17%
2020/12/14	12	39.56	1	38.05	38.20	11	647	1.70%
2020/12/11	14	38.60	7	39.54	40.25	7	572	1.22%
2020/12/10	0	0.00	4	36.19	36.60	-4	367	-1.10%
2020/12/07	1	32.60	0	0.00	32.60	1	312	0.32%
2020/12/02	0	0.00	1	33.70	33.50	-1	346	-0.29%
2020/12/01	1	32.60	0	0.00	32.95	1	339	0.29%
2020/11/26	0	0.00	3	31.95	31.95	-3	309	-0.97%
2020/11/23	3	31.60	0	0.00	31.85	3	315	0.95%
2020/11/12	110	31.42	0	0.00	31.20	110	325	33.75%	大買/鉅額交易
2020/11/11	1	31.50	0	0.00	31.40	1	323	0.31%
2020/10/23	0	0.00	1	31.75	31.70	-1	331	-0.30%
2020/10/21	0	0.00	1	31.45	31.55	-1	328	-0.30%
2020/10/16	1	31.30	1	31.30	30.75	0	324	0.00%
2020/10/08	0	0.00	5	31.80	31.70	-5	312	-1.60%
2020/10/06	1	30.40	0	0.00	30.50	1	306	0.33%
2020/09/22	5	30.85	0	0.00	30.90	5	319	1.56%
2020/09/14	0	0.00	10	31.70	32.00	-10	305	-3.28%
2020/09/11	5	31.15	3	32.00	31.15	2	297	0.67%
2020/09/10	0	0.00	5	32.00	32.00	-5	293	-1.71%
2020/09/09	0	0.00	1	31.15	31.45	-1	284	-0.35%
2020/09/08	2	31.50	16	31.43	31.40	-14	274	-5.10%
2020/09/07	5	31.35	1	30.95	31.20	4	257	1.55%
2020/09/04	0	0.00	1	30.00	30.00	-1	236	-0.42%
2020/09/02	1	29.60	1	29.95	29.60	0	230	0.00%
2020/08/31	0	0.00	1	28.45	29.00	-1	218	-0.46%
2020/08/28	2	27.50	0	0.00	28.20	2	217	0.92%
2020/08/27	2	28.13	0	0.00	28.00	2	213	0.94%
2020/08/19	1	29.85	0	0.00	29.85	1	212	0.47%
2020/08/18	1	30.30	0	0.00	30.50	1	208	0.48%
2020/08/12	0	0.00	1	29.75	30.00	-1	188	-0.53%
2020/08/11	0	0.00	1	29.05	29.00	-1	175	-0.57%
2020/08/10	0	0.00	2	28.63	28.85	-2	174	-1.15%
2020/08/07	0	0.00	1	28.30	28.30	-1	175	-0.57%
2020/08/06	1	28.00	0	0.00	28.00	1	184	0.54%
2020/08/05	1	28.00	0	0.00	28.25	1	191	0.52%
2020/08/03	0	0.00	1	28.00	28.00	-1	197	-0.51%
2020/07/29	0	0.00	1	27.65	27.70	-1	212	-0.47%
2020/07/28	1	27.10	0	0.00	27.10	1	213	0.47%
2020/07/22	0	0.00	1	28.40	28.40	-1	212	-0.47%
2020/07/21	0	0.00	1	28.20	28.15	-1	212	-0.47%
2020/07/10	2	28.00	0	0.00	28.00	2	223	0.90%
2020/07/09	1	28.80	0	0.00	28.60	1	218	0.46%
2020/07/08	2	28.83	0	0.00	28.95	2	212	0.94%
2020/07/02	0	0.00	1	29.35	29.25	-1	218	-0.46%
2020/06/29	2	28.45	0	0.00	28.40	2	215	0.93%
2020/06/19	1	28.95	0	0.00	29.05	1	215	0.46%
2020/06/16	2	28.70	0	0.00	28.70	2	219	0.91%
2020/06/09	3	29.15	0	0.00	29.05	3	241	1.24%
2020/06/08	2	29.50	6	29.60	29.50	-4	247	-1.62%
2020/06/03	2	29.55	2	29.65	29.60	0	261	0.00%
2020/06/02	3	29.73	0	0.00	29.30	3	262	1.14%
2020/06/01	0	0.00	2	29.90	29.90	-2	266	-0.75%
2020/05/29	0	0.00	2	29.05	29.40	-2	258	-0.77%
2020/05/25	0	0.00	2	27.85	28.10	-2	257	-0.78%
2020/05/20	0	0.00	2	27.95	27.95	-2	260	-0.77%
2020/05/19	0	0.00	2	27.75	27.65	-2	261	-0.76%
2020/05/18	2	27.45	1	27.45	27.40	1	260	0.38%
2020/05/14	1	27.90	2	28.35	27.90	-1	257	-0.39%
2020/05/13	0	0.00	3	28.42	28.70	-3	253	-1.19%
2020/05/12	0	0.00	10	27.78	28.05	-10	246	-4.07%
2020/05/11	2	27.05	0	0.00	27.20	2	243	0.82%
2020/05/08	1	26.85	0	0.00	26.95	1	240	0.42%
2020/05/07	4	26.98	3	27.40	27.00	1	239	0.42%
2020/05/05	3	26.85	0	0.00	26.85	3	236	1.27%
2020/05/04	0	0.00	3	27.42	27.35	-3	230	-1.30%
2020/04/30	0	0.00	4	27.83	27.80	-4	232	-1.72%
2020/04/28	11	27.40	0	0.00	27.30	11	244	4.50%
2020/04/21	3	27.02	0	0.00	26.30	3	255	1.18%
2020/04/20	0	0.00	1	28.05	27.80	-1	251	-0.40%
2020/04/17	0	0.00	3	27.35	27.00	-3	247	-1.21%
2020/04/14	1	26.75	0	0.00	26.75	1	252	0.40%
2020/04/13	1	26.30	0	0.00	26.40	1	255	0.39%
2020/04/10	0	0.00	1	26.55	26.35	-1	258	-0.39%
2020/04/09	12	26.75	0	0.00	26.25	12	260	4.61%
2020/04/08	0	0.00	6	26.64	27.10	-6	255	-2.34%
2020/04/07	0	0.00	5	24.98	25.15	-5	251	-1.99%
2020/03/31	1	24.25	0	0.00	24.05	1	257	0.39%
2020/03/30	0	0.00	2	23.95	24.30	-2	256	-0.78%
2020/03/26	2	24.20	1	24.40	24.35	1	260	0.38%
2020/03/25	1	24.80	3	24.57	24.50	-2	259	-0.77%
2020/03/23	1	22.05	2	22.40	22.40	-1	259	-0.38%
2020/03/20	0	0.00	4	22.85	22.75	-4	264	-1.51%
2020/03/17	0	0.00	1	24.55	24.00	-1	278	-0.36%
2020/03/16	0	0.00	3	26.23	24.60	-3	275	-1.09%
2020/03/13	2	25.10	4	25.15	26.00	-2	276	-0.72%
2020/03/11	15	30.05	0	0.00	29.50	15	269	5.56%
2020/03/09	2	30.75	0	0.00	30.75	2	262	0.76%
2020/03/06	4	31.96	0	0.00	32.15	4	260	1.53%
2020/03/05	6	31.70	1	32.45	32.45	5	268	1.87%
2020/03/04	0	0.00	1	31.50	31.50	-1	269	-0.37%
2020/02/27	1	30.75	0	0.00	30.75	1	303	0.33%
2020/02/25	1	31.75	4	31.68	31.80	-3	310	-0.97%
2020/02/21	0	0.00	2	31.85	32.10	-2	333	-0.60%
2020/02/20	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/02/13	1	31.60	0	0.00	31.50	1	410	0.24%
2020/02/12	0	0.00	3	31.85	32.10	-3	437	-0.69%
2020/02/10	1	30.20	0	0.00	30.40	1	571	0.17%
2020/02/06	0	0.00	2	31.25	31.25	-2	739	-0.27%
2020/02/04	3	30.58	2	30.55	30.55	1	753	0.13%
2020/01/31	2	32.50	0	0.00	31.75	2	746	0.27%
2020/01/15	0	0.00	1	33.95	33.85	-1	771	-0.13%
2020/01/13	0	0.00	1	33.70	33.75	-1	779	-0.13%
2020/01/09	1	33.10	0	0.00	33.00	1	792	0.13%
2020/01/07	0	0.00	2	33.15	33.00	-2	805	-0.25%
2020/01/06	1	33.15	0	0.00	33.20	1	805	0.12%
2020/01/03	1	33.70	5	33.90	33.70	-4	811	-0.49%
2020/01/02	0	0.00	3	34.05	34.05	-3	837	-0.36%
2019/12/31	0	0.00	32.6	33.66	33.65	-32.6	839	-3.89%
2019/12/27	0	0.00	1	33.75	33.95	-1	843	-0.12%
2019/12/26	0	0.00	2	33.30	33.25	-2	846	-0.24%
2019/12/24	2	33.28	1	33.50	33.20	1	855	0.12%
2019/12/18	0	0.00	2	34.15	34.00	-2	898	-0.22%
2019/12/17	0	0.00	2	33.93	33.80	-2	903	-0.22%
2019/12/16	1	32.90	1	33.45	33.45	0	903	0.00%
2019/12/13	5	33.08	0	0.00	32.90	5	912	0.55%
2019/12/12	1	34.00	0	0.00	33.75	1	904	0.11%
2019/12/10	0	0.00	1	34.55	34.30	-1	920	-0.11%
2019/12/09	12	34.30	0	0.00	34.35	12	930	1.29%
2019/12/06	0	0.00	3	35.22	35.00	-3	931	-0.32%
2019/12/05	0	0.00	2	35.03	35.05	-2	961	-0.21%
2019/12/04	0	0.00	4	34.55	34.60	-4	981	-0.41%
2019/12/03	0	0.00	3	34.80	34.55	-3	1,022	-0.29%
2019/12/02	1	35.05	5	34.80	34.75	-4	1,080	-0.37%
2019/11/29	2	35.18	0	0.00	35.20	2	1,098	0.18%
2019/11/28	0	0.00	7	36.16	35.90	-7	1,190	-0.59%
2019/11/27	1	35.65	5	35.80	36.10	-4	1,211	-0.33%
2019/11/26	0	0.00	3	35.83	35.85	-3	1,213	-0.25%
2019/11/25	1	35.20	1	35.35	35.10	0	1,241	0.00%
2019/11/22	0	0.00	7	35.17	35.40	-7	1,237	-0.57%
2019/11/21	0	0.00	2	34.65	35.00	-2	1,233	-0.16%
2019/11/20	6	34.73	6.2	34.58	34.55	-0.2	1,226	-0.02%
2019/11/19	3	35.23	0	0.00	35.20	3	1,210	0.25%
2019/11/18	0	0.00	3	35.58	35.45	-3	1,210	-0.25%
2019/11/14	7	35.56	0	0.00	35.10	7	1,200	0.58%
2019/11/13	8	36.61	0	0.00	36.55	8	1,181	0.68%
2019/11/12	3	36.42	3	36.30	36.50	0	1,177	0.00%
2019/11/11	3	36.58	1	37.10	35.85	2	1,169	0.17%
2019/11/08	1	37.00	32	37.26	37.15	-31	1,157	-2.68%
2019/11/07	49	36.90	211	36.98	36.55	-162	1,118	-14.49%	大賣/鉅額交易
2019/11/06	66	36.39	74	36.24	37.30	-8	1,037	-0.77%
2019/11/05	1	33.85	0	0.00	33.95	1	890	0.11%
2019/11/04	8	33.46	4	33.88	34.15	4	879	0.45%
2019/11/01	1	32.75	0	0.00	32.90	1	871	0.11%
2019/10/29	6	33.08	0	0.00	32.85	6	872	0.69%
2019/10/25	2	33.65	1	33.80	33.80	1	884	0.11%
2019/10/24	0	0.00	4	34.70	34.10	-4	880	-0.45%
2019/10/23	0	0.00	2	33.45	33.70	-2	868	-0.23%
2019/10/22	2	32.90	0	0.00	33.25	2	861	0.23%
2019/10/18	1	33.15	0	0.00	33.00	1	855	0.12%
2019/10/17	0	0.00	3	32.73	33.00	-3	850	-0.35%
2019/10/16	2	31.85	4	32.15	32.00	-2	841	-0.24%
2019/10/15	4	31.69	0	0.00	31.55	4	832	0.48%
2019/10/14	2	32.23	1	32.45	32.10	1	829	0.12%
2019/10/09	3	32.10	0	0.00	32.00	3	831	0.36%
2019/10/08	1	32.70	8	33.22	32.65	-7	824	-0.85%
2019/10/03	1	32.10	3	32.20	32.10	-2	824	-0.24%
2019/10/02	0	0.00	3	32.68	32.45	-3	824	-0.36%
2019/10/01	1	32.15	9	32.21	32.15	-8	818	-0.98%
2019/09/27	2	31.55	1	31.85	31.40	1	813	0.12%
2019/09/26	3	31.57	5	31.91	31.55	-2	808	-0.25%
2019/09/25	2	31.78	1	32.60	31.50	1	800	0.12%
2019/09/24	8	33.23	0	0.00	33.00	8	781	1.02%
2019/09/23	0	0.00	2	34.05	33.40	-2	771	-0.26%
2019/09/20	0	0.00	9	33.23	33.55	-9	763	-1.18%
2019/09/19	0	0.00	1	33.00	32.80	-1	756	-0.13%
2019/09/18	8	33.27	0	0.00	32.95	8	751	1.06%
2019/09/17	6	33.80	0	0.00	33.65	6	741	0.81%
2019/09/16	1	34.95	4	34.85	34.30	-3	732	-0.41%
2019/09/12	0	0.00	1	33.90	33.90	-1	713	-0.14%
2019/09/11	8	33.51	1	33.55	33.55	7	705	0.99%
2019/09/10	2	32.83	0	0.00	33.15	2	692	0.29%
2019/09/09	5	33.93	0	0.00	33.30	5	685	0.73%
2019/09/05	13	34.61	5	34.77	34.45	8	629	1.27%
2019/09/04	4	33.78	11	34.25	35.05	-7	586	-1.19%
2019/09/03	9	32.29	0	0.00	33.00	9	522	1.72%
2019/09/02	33	32.30	2	32.10	32.10	31	498	6.22%
2019/08/30	2	31.38	0	0.00	31.25	2	394	0.51%
2019/08/29	0	0.00	2	30.40	30.50	-2	354	-0.56%
2019/08/28	1	30.95	0	0.00	30.45	1	343	0.29%
2019/08/21	0	0.00	1	29.25	29.30	-1	297	-0.34%
2019/08/14	1	29.20	0	0.00	28.95	1	287	0.35%
2019/08/08	0	0.00	1	27.95	28.15	-1	267	-0.37%
2019/08/07	1	27.75	2	27.58	27.65	-1	270	-0.37%
2019/08/06	1	26.00	0	0.00	25.95	1	263	0.38%
2019/08/05	1	26.65	0	0.00	26.40	1	266	0.38%
2019/07/30	2	28.75	0	0.00	28.75	2	289	0.69%
2019/07/25	0	0.00	2	28.90	28.85	-2	273	-0.73%
2019/07/11	0	0.00	0.1	28.00	28.10	-0.1	297	-0.04%
2019/07/10	2	27.70	3	28.70	28.15	-1	297	-0.34%
2019/06/03	0	25.60	0	0.00	25.70	0	536	0.00%
2019/05/16	1	27.55	0	0.00	27.70	1	568	0.18%
2019/05/15	0	0.00	1	27.40	27.90	-1	569	-0.18%
2019/05/09	4	27.70	0	0.00	27.25	4	572	0.70%
2019/04/29	2	26.60	0	0.00	26.40	2	543	0.37%
2019/04/24	1	27.45	0	0.00	27.00	1	534	0.19%
2019/04/23	0	0.00	1	27.40	27.60	-1	532	-0.19%
2019/04/22	0	0.00	1	27.55	27.35	-1	524	-0.19%
2019/04/19	0	0.00	2	27.15	27.15	-2	519	-0.38%
2019/04/18	3	26.77	0	0.00	26.55	3	516	0.58%
2019/04/16	10	27.10	0	0.00	27.20	10	525	1.90%
2019/04/15	0	0.00	0.1	26.75	26.90	-0.1	521	-0.01%
2019/04/12	8	26.19	0	0.00	26.45	8	516	1.55%
2019/04/11	8	26.33	0	0.00	26.40	8	515	1.55%
2019/04/10	46	26.68	2	27.20	26.40	44	508	8.65%
2019/04/09	8	27.20	0	0.00	27.40	8	487	1.64%
2019/04/08	0	0.00	21	27.40	27.35	-21	487	-4.31%
2019/04/02	24	27.09	0	0.00	27.10	24	475	5.05%
2019/04/01	6	27.43	4	27.45	27.05	2	462	0.43%
2019/03/29	1	25.90	1	25.90	26.25	0	419	0.00%
2019/03/22	102	25.92	0	0.00	25.60	102	419	24.29%	大買/鉅額交易
2019/03/21	0	0.00	1	25.90	26.05	-1	402	-0.25%
2019/03/20	1	25.70	0	0.00	25.90	1	402	0.25%
2019/03/18	51	24.90	3	25.08	26.30	48	389	12.33%
2019/03/15	1	24.50	1	24.75	24.40	0	368	0.00%
2019/03/08	1	24.10	0	0.00	24.20	1	405	0.25%
2019/03/06	1	25.15	0	0.00	24.90	1	401	0.25%
2019/03/04	0	0.00	1	24.55	24.40	-1	391	-0.26%
2019/02/26	1	23.80	0	0.00	23.95	1	385	0.26%
2019/02/21	0	0.00	1	24.05	24.00	-1	393	-0.25%
2019/02/20	1	23.90	1	24.20	23.90	0	400	0.00%
2019/02/19	1	23.95	0	0.00	24.20	1	398	0.25%
2019/02/15	0	0.00	1	24.30	23.95	-1	414	-0.24%
2019/02/13	0	0.00	2	24.55	24.10	-2	432	-0.46%
2019/01/24	1	21.75	1	21.90	21.90	0	404	0.00%
2019/01/16	1	21.80	1	21.95	21.95	0	405	0.00%
2019/01/11	0	0.00	15	21.90	21.95	-15	400	-3.74%
2019/01/10	1	21.70	71	21.88	21.95	-70	400	-17.46%
2019/01/09	0	0.00	407	22.08	21.80	-407	401	-101.41%	大賣/鉅額交易
2019/01/07	0	0.00	1	22.75	22.75	-1	383	-0.26%
2019/01/04	1	22.35	0	0.00	22.30	1	384	0.26%
2019/01/02	0	0.00	11	22.70	23.05	-11	394	-2.79%
2018/12/27	1	23.10	1	23.40	23.20	0	396	0.00%
2018/12/26	0	0.00	1	22.90	22.95	-1	396	-0.25%
2018/12/25	2	22.83	1	23.25	22.60	1	394	0.25%
2018/12/22	1	22.30	1	22.80	22.80	0	396	0.00%
2018/12/21	1	22.00	1	22.70	22.70	0	398	0.00%
2018/12/19	2	23.13	0	0.00	22.85	2	399	0.50%
2018/12/18	1	23.30	0	0.00	23.50	1	397	0.25%
2018/12/17	0	0.00	2	23.50	23.75	-2	401	-0.50%
2018/12/13	0	0.00	1	23.20	23.20	-1	395	-0.25%
2018/12/11	1	22.95	0	0.00	23.30	1	385	0.26%
2018/12/10	2	22.90	1	23.45	22.90	1	387	0.26%
2018/12/05	0	0.00	1	25.50	25.30	-1	350	-0.29%
2018/12/04	0	0.00	2	24.80	25.15	-2	338	-0.59%
2018/11/29	1.8	23.77	0	0.00	23.60	1.8	323	0.54%
2018/11/26	4	23.50	0	0.00	23.85	4	313	1.27%
2018/11/23	3	23.50	1	23.65	23.65	2	310	0.64%
2018/11/22	5	23.65	1	24.05	23.60	4	306	1.30%
2018/11/21	1	23.85	1	24.05	24.05	0	302	0.00%
2018/11/19	1	23.85	1	23.90	24.20	0	295	0.00%
2018/11/16	19	23.84	0	0.00	23.75	19	287	6.61%
2018/11/15	310	23.61	1	23.65	24.15	309	282	109.51%	大買/鉅額交易
2018/11/14	3	23.45	2	23.70	23.60	1	266	0.38%
2018/11/13	49	22.95	0	0.00	23.80	49	261	18.73%
2018/11/12	102	22.89	2	23.13	23.25	100	247	40.40%	大買/
2018/11/09	0	0.00	1	21.85	21.70	-1	231	-0.43%
2018/11/08	0	0.00	5	21.28	21.30	-5	230	-2.17%
2018/11/07	2	20.65	2	20.88	21.00	0	229	0.00%
2018/11/06	6	20.63	1	20.80	20.95	5	230	2.17%
2018/11/05	0	0.00	1	20.80	20.80	-1	232	-0.43%
2018/11/02	2	20.60	4	20.80	20.80	-2	234	-0.85%
2018/10/31	1	20.40	1	20.70	20.70	0	231	0.00%
2018/10/30	0	0.00	1	20.00	20.30	-1	231	-0.43%
2018/10/29	2	20.45	1	20.80	19.95	1	229	0.44%
2018/10/26	3	20.28	2	20.60	20.60	1	227	0.44%
2018/10/25	1	20.15	1	20.45	20.45	0	225	0.00%
2018/10/24	2	21.08	1	21.20	21.00	1	223	0.45%
2018/10/22	1	21.15	1	21.50	21.50	0	223	0.00%
2018/10/19	1	20.80	2	21.10	21.30	-1	225	-0.44%
2018/10/18	1	21.25	1	21.55	21.40	0	227	0.00%
2018/10/17	4	21.40	5	21.60	21.50	-1	226	-0.44%
2018/10/16	5	20.91	6	21.21	21.35	-1	224	-0.45%
2018/10/12	1	19.15	4	20.24	20.75	-3	232	-1.29%
2018/10/11	3	19.90	0	0.00	19.90	3	234	1.28%
2018/10/09	10	21.83	10	22.05	22.10	0	226	0.00%
2018/10/08	2	21.60	7	21.96	22.00	-5	221	-2.26%
2018/10/05	4	21.56	4	21.89	21.95	0	222	0.00%
2018/10/04	1	22.05	0	0.00	22.15	1	220	0.45%
2018/10/02	2	22.53	0	0.00	22.45	2	220	0.91%
2018/10/01	10	22.80	9	22.98	22.95	1	225	0.44%
2018/09/28	10	22.72	8	22.92	23.00	2	221	0.90%
2018/09/27	5	22.83	4	23.00	23.00	1	218	0.46%
2018/09/26	3	22.90	3	23.05	23.00	0	212	0.00%
2018/09/25	2	22.70	2	22.98	23.05	0	208	0.00%
2018/09/21	4	22.74	4	22.93	22.90	0	206	0.00%
2018/09/20	6	22.23	5	22.42	22.60	1	196	0.51%
2018/09/19	5	22.22	5	22.42	22.40	0	196	0.00%
2018/09/18	2	22.13	2	22.15	22.30	0	195	0.00%
2018/09/17	3	22.05	1	22.30	21.85	2	193	1.03%
2018/09/14	3	22.08	3	22.28	22.30	0	191	0.00%
2018/09/13	2	22.08	1	22.20	22.20	1	186	0.54%
2018/09/12	4	21.83	3	22.00	22.05	1	185	0.54%
2018/09/11	1	21.50	4	21.90	22.20	-3	183	-1.63%
2018/09/10	4	21.70	1	21.90	21.60	3	182	1.65%
2018/09/07	2	22.10	3	22.33	22.20	-1	181	-0.55%
2018/09/06	3	21.67	2	21.88	21.80	1	173	0.58%
2018/09/05	3	21.83	1	22.00	22.00	2	173	1.15%
2018/09/04	0	0.00	1	22.05	22.10	-1	172	-0.58%
2018/09/03	2	21.75	1	21.95	21.95	1	172	0.58%
2018/08/30	0	0.00	2	21.33	21.40	-2	173	-1.15%
2018/08/29	3	21.10	4	21.31	21.30	-1	175	-0.57%
2018/08/28	2	21.15	1	21.40	21.40	1	175	0.57%
2018/08/27	0	0.00	1	21.40	21.40	-1	175	-0.57%
2018/08/24	4	20.64	4	20.78	20.50	0	173	0.00%
2018/08/23	3	20.65	3	20.80	20.80	0	173	0.00%
2018/08/22	3	20.65	4	20.83	20.80	-1	172	-0.58%
2018/08/21	3	20.70	4	20.85	20.80	-1	172	-0.58%
2018/08/20	2	20.68	3	20.92	20.95	-1	172	-0.58%
2018/08/17	1	21.00	0	0.00	20.85	1	172	0.58%
2018/08/16	1	20.95	2	21.15	21.15	-1	171	-0.58%
2018/08/15	2	21.13	1	21.35	21.15	1	170	0.59%
2018/08/14	2	21.18	2	21.33	21.30	0	170	0.00%
2018/08/13	2	21.03	1	21.25	21.25	1	171	0.58%
2018/08/10	5	21.23	5	21.39	21.45	0	169	0.00%
2018/08/08	0	0.00	4	21.35	21.30	-4	171	-2.34%
2018/08/07	2	21.18	0	0.00	21.25	2	179	1.11%
2018/08/06	2	21.18	3	21.37	21.35	-1	191	-0.52%
2018/08/03	1	21.20	1	21.35	21.30	0	193	0.00%
2018/08/02	3	21.25	1	21.45	21.10	2	194	1.03%
2018/08/01	5	21.35	3	21.50	21.45	2	194	1.03%
2018/07/31	1	21.30	2	21.48	21.50	-1	195	-0.51%
2018/07/30	5	21.29	5	21.46	21.45	0	197	0.00%
2018/07/27	2	21.28	2	21.45	21.45	0	195	0.00%
2018/07/26	5	21.33	5	21.49	21.45	0	195	0.00%
2018/07/25	5	21.28	5	21.49	21.50	0	192	0.00%
2018/07/24	4	21.30	3	21.48	21.55	1	190	0.52%
2018/07/23	3	21.30	3	21.47	21.40	0	192	0.00%
2018/07/20	1	21.35	0	0.00	21.45	1	191	0.52%
2018/07/19	3	22.52	0	0.00	22.75	3	187	1.60%
2018/07/18	0	0.00	9	22.86	22.80	-9	185	-4.86%
2018/07/17	3	22.23	3	22.45	22.45	0	180	0.00%
2018/07/16	0	0.00	3	22.35	22.40	-3	180	-1.67%
2018/07/13	6	22.08	5	22.35	22.00	1	180	0.56%
2018/07/12	5	22.12	1	22.30	22.35	4	176	2.27%
2018/07/11	1	21.95	0	0.00	22.30	1	173	0.58%
2018/07/10	0	0.00	1	22.15	22.15	-1	168	-0.59%
2018/07/09	1	21.85	0	0.00	22.15	1	168	0.59%
2018/07/06	0	0.00	4	21.29	21.40	-4	161	-2.48%
2018/07/05	3	21.25	2	21.45	21.20	1	162	0.61%
2018/07/04	3	21.35	3	21.53	21.50	0	163	0.00%
2018/07/03	3	21.50	1	21.60	21.60	2	163	1.22%
2018/07/02	1	21.55	3	21.67	21.70	-2	163	-1.22%
2018/06/29	2	21.43	2	21.63	21.65	0	162	0.00%
2018/06/28	3	21.52	4	21.66	21.60	-1	162	-0.61%
2018/06/27	4	21.60	2	21.80	21.80	2	161	1.24%
2018/06/26	1	21.50	1	21.70	21.70	0	160	0.00%
2018/06/25	2	21.68	2	21.90	21.90	0	159	0.00%
2018/06/22	2	21.60	3	21.90	21.95	-1	162	-0.61%
2018/06/21	3	21.65	3	21.85	21.85	0	163	0.00%
2018/06/20	1	21.50	3	21.72	21.80	-2	164	-1.22%
2018/06/19	4	21.68	3	21.90	21.60	1	171	0.58%
2018/06/15	4	21.66	3	21.88	22.00	1	171	0.58%
2018/06/14	3	21.72	4	21.86	21.85	-1	169	-0.59%
2018/06/13	4	21.69	1	21.90	21.90	3	169	1.77%
2018/06/12	1	21.75	1	21.95	21.95	0	169	0.00%
2018/06/11	1	21.70	0	0.00	21.95	1	170	0.59%
2018/06/08	0	0.00	3	21.77	21.90	-3	170	-1.76%
2018/06/07	2	21.38	0	0.00	21.50	2	165	1.21%
2018/06/06	1	21.35	1	21.65	21.65	0	166	0.00%
2018/06/05	1	21.30	0	0.00	21.60	1	165	0.61%
2018/06/04	0	0.00	1	21.50	21.55	-1	164	-0.61%
2018/06/01	1	21.10	0	0.00	21.30	1	164	0.61%
2018/05/29	0	0.00	2	20.68	21.10	-2	166	-1.20%
2018/05/28	1	20.55	0	0.00	20.55	1	167	0.60%
2018/05/25	0	0.00	1	20.65	20.75	-1	168	-0.59%
2018/05/23	2	20.53	1	20.80	20.60	1	173	0.58%
2018/05/22	1	20.40	0	0.00	20.70	1	174	0.57%
2018/05/14	4	21.65	1	22.20	21.15	3	195	1.54%
2018/05/11	1	22.35	0	0.00	22.70	1	184	0.54%
2018/05/10	0	0.00	2	22.50	22.50	-2	182	-1.10%
2018/05/07	2	22.20	4	22.16	22.20	-2	190	-1.05%
2018/05/03	0	0.00	2	22.30	22.00	-2	194	-1.03%
2018/05/02	1	22.05	1	22.40	22.30	0	195	0.00%
2018/04/30	0	0.00	4	22.18	22.30	-4	197	-2.02%
2018/04/27	4	22.03	1	22.40	22.15	3	200	1.49%
2018/04/26	0	0.00	1	22.40	22.40	-1	201	-0.50%
2018/04/25	0	0.00	1	22.00	22.00	-1	228	-0.44%
2018/04/24	8	21.88	1	21.80	21.70	7	232	3.01%
2018/04/23	1	22.20	0	0.00	22.35	1	231	0.43%
2018/04/20	4	22.19	4	22.48	22.50	0	233	0.00%
2018/04/19	1	22.35	1	22.70	22.45	0	239	0.00%
2018/04/18	3	22.42	2	22.68	22.45	1	240	0.42%
2018/04/17	3	22.50	4	22.69	22.60	-1	243	-0.41%
2018/04/16	3	22.70	1	23.00	22.70	2	245	0.82%
2018/04/12	0	0.00	2	22.90	22.90	-2	251	-0.79%
2018/04/11	0	0.00	2	22.80	22.80	-2	254	-0.79%
2018/04/10	2	22.40	0	0.00	22.50	2	258	0.77%
2018/04/03	0	0.00	1	22.80	22.80	-1	273	-0.37%
2018/04/02	2	22.60	0	0.00	22.70	2	279	0.72%
2018/03/31	2	22.73	1	22.95	22.95	1	288	0.35%
2018/03/30	1	22.60	1	22.90	22.90	0	291	0.00%
2018/03/29	2	22.58	3	22.85	22.85	-1	296	-0.34%
2018/03/28	1	22.65	2	22.88	22.80	-1	303	-0.33%
2018/03/27	5	22.51	2	22.95	22.95	3	304	0.99%
2018/03/22	4	22.93	8	23.41	22.80	-4	299	-1.34%
2018/03/21	1	23.50	0	0.00	23.70	1	291	0.34%
2018/03/20	0	0.00	1	23.70	23.80	-1	290	-0.34%
2018/03/19	1	23.50	0	0.00	23.75	1	296	0.34%
2018/03/15	0	0.00	4	23.69	23.90	-4	297	-1.35%
2018/03/14	4	23.40	2	23.70	23.60	2	299	0.67%
2018/03/13	0	0.00	2	23.70	23.70	-2	300	-0.67%
2018/03/12	4	23.43	0	0.00	23.40	4	302	1.32%
2018/03/09	0	0.00	1	23.70	23.70	-1	306	-0.33%
2018/03/08	0	0.00	4	23.59	23.70	-4	308	-1.30%
2018/03/07	0	0.00	13	23.54	23.55	-13	309	-4.19%
2018/03/01	0	0.00	13	23.50	23.60	-13	326	-3.99%
2018/02/06	15	21.83	0	0.00	21.40	15	391	3.84%
2018/01/30	3	24.75	0	0.00	24.50	3	480	0.62%
2018/01/19	6	25.13	1	25.30	25.00	5	592	0.84%
2018/01/18	6	24.82	0	0.00	25.05	6	689	0.87%
2018/01/09	1	24.95	0	0.00	24.90	1	800	0.12%
2018/01/03	3	25.65	0	0.00	25.75	3	861	0.35%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析