• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17332.7000.0032.6531,9440.15%
2025/01/1600.00132.7032.70-12,021-0.05%
2025/01/15132.601.332.8532.80-0.32,127-0.02%
2025/01/14132.35132.4532.4502,2490.00%
2025/01/13231.9800.0032.1522,6080.08%
2025/01/10232.407.332.2632.25-5.32,947-0.18%
2025/01/090.334.3000.0033.500.33,2420.01%
2025/01/085.134.2500.0034.305.13,3090.15%
2025/01/06134.40134.6534.5003,6730.00%
2025/01/03234.4000.0034.3024,1540.05%
2024/12/3100.00134.4034.35-14,561-0.02%
2024/12/3000.001534.5034.35-154,566-0.33%
2024/12/25134.70134.7034.7504,5910.00%
2024/12/24134.60334.6234.60-24,637-0.04%
2024/12/23134.5000.0034.5014,7240.02%
2024/12/20134.3500.0034.3514,7290.02%
2024/12/192.234.2417.334.3034.30-15.14,730-0.32%
2024/12/182.234.4500.0034.702.24,7390.05%
2024/12/1700.00534.8334.70-54,738-0.11%
2024/12/1600.00036.0034.7004,7510.00%
2024/12/134.534.86534.7434.80-0.54,761-0.01%
2024/12/12135.1000.0035.1014,7760.02%
2024/12/11135.301.135.2535.20-0.14,7930.00%
2024/12/10335.304035.3935.40-374,851-0.76%
2024/12/06036.4500.0036.5004,8990.00%
2024/12/05136.00333.235.8635.95-332.24,889-6.80% 大賣/鉅額交易
2024/12/0400.00136.3036.05-14,876-0.02%
2024/12/03136.3000.0036.0014,8630.02%
2024/12/02336.3000.0036.1534,8490.06%
2024/11/28123.136.4300.0036.35123.14,8342.55% 大買/鉅額交易
2024/11/2700.00136.7536.40-14,825-0.02%
2024/11/26137.200.337.4537.350.74,7870.01%
2024/11/2200.003.137.4637.00-3.14,763-0.07%
2024/11/21037.30237.1037.05-24,746-0.04%
2024/11/2015.537.801537.7837.300.54,7290.01%
2024/11/191039.5100.0038.85104,6340.22%
2024/11/18640.18539.9639.2014,5620.02%
2024/11/15114.639.2100.0039.20114.64,5172.54% 大買/鉅額交易
2024/11/14439.03938.8839.25-54,472-0.11%
2024/11/130.339.85139.6539.40-0.84,474-0.02%
2024/11/123.839.851439.3540.00-10.34,454-0.23%
2024/11/11140.15139.2540.1004,4090.00%
2024/11/0816.439.06439.0638.8512.44,3610.28%
2024/11/070.340.47240.6340.40-1.74,298-0.04%
2024/11/060.440.30640.4040.20-5.64,265-0.13%
2024/11/05540.28540.5340.1004,2360.00%
2024/11/0413.540.41440.8340.309.54,1930.23%
2024/11/012241.001240.9541.30104,1570.24%
2024/10/301040.06540.3140.4054,0380.12%
2024/10/29439.63739.6839.15-34,023-0.07%
2024/10/28139.352.539.4339.85-1.54,023-0.04%
2024/10/25738.9711.339.1739.35-4.33,996-0.11%
2024/10/245138.744438.7538.5073,9400.18%
2024/10/231241.68941.3741.0033,7080.08%
2024/10/2215.341.992841.9141.70-12.73,640-0.35%
2024/10/211141.11941.3841.1023,5400.06%
2024/10/182242.552742.2541.20-53,432-0.15%
2024/10/1715842.473542.3440.801233,0774.00% 大買/鉅額交易
2024/10/163942.164542.2642.45-62,733-0.22%
2024/10/15838.74938.7538.60-12,419-0.04%
2024/10/14639.68438.6339.4522,3450.09%
2024/10/112539.637039.9338.95-452,233-2.01%
2024/10/09116.542.7615142.4442.95-34.52,002-1.72% 大買/大賣/
2024/10/08209.641.7472.241.4042.00137.41,5288.99% 大買/鉅額交易
2024/10/07938.002.938.0738.206.11,1630.52%
2024/10/0100.00137.3037.55-11,179-0.08%
2024/09/301036.99536.9536.9051,1780.42%
2024/09/27137.60637.6937.65-51,171-0.43%
2024/09/262138.11538.2237.70161,1671.37%
2024/09/25100.537.921537.8338.2085.51,1237.61%
2024/09/23336.9000.0036.8531,0340.29%
2024/09/20237.05637.0137.05-41,030-0.39%
2024/09/1800.00236.9036.40-21,012-0.20%
2024/09/16537.02737.1937.10-2998-0.20%
2024/09/13237.10537.0037.00-3986-0.30%
2024/09/12136.55536.7636.40-4980-0.41%
2024/09/112337.151736.8636.3069620.62%
2024/09/10236.933336.9636.95-31895-3.47%
2024/09/0600.00135.0034.95-1811-0.12%
2024/09/0353.635.6000.0035.6053.68106.61%
2024/08/30036.1500.0035.9508130.00%
2024/08/2200.00235.1535.20-2816-0.24%
2024/08/16334.6200.0034.5038290.36%
2024/08/14133.9500.0034.0018260.12%
2024/08/13133.5000.0034.0018380.12%
2024/08/07132.7000.0032.7018410.12%
2024/08/06330.60130.3031.1028350.24%
2024/08/058.131.501.531.3031.156.68210.80%
2024/08/0200.00234.4534.05-2805-0.25%
2024/08/01134.5000.0035.0017900.13%
2024/07/31136.55236.7036.45-1758-0.14%
2024/07/30536.3200.0036.4557150.70%
2024/07/29236.45136.4536.4016900.14%
2024/07/26836.68236.5036.5566790.88%
2024/07/23237.15537.3537.15-3675-0.44%
2024/07/223.136.501.236.3436.401.86650.27%
2024/07/19836.96136.9036.8076571.06%
2024/07/18137.4000.0037.5516430.16%
2024/07/17337.731.237.7237.901.86360.28%
2024/07/1600.00237.4037.35-2632-0.32%
2024/07/15237.35237.4337.4006430.00%
2024/07/1200.00137.4037.80-1649-0.15%
2024/07/11137.8000.0037.8016440.16%
2024/07/094.537.31337.2737.101.56440.23%
2024/07/08837.92837.8537.9006300.00%
2024/07/05137.45537.4337.65-4611-0.65%
2024/07/04336.95336.9036.9505990.00%
2024/07/0300.00236.8336.90-2641-0.31%
2024/06/280.536.4000.0036.400.56320.08%
2024/06/26136.4500.0036.2516380.16%
2024/06/212.136.2500.0036.202.16390.33%
2024/06/2000.00136.3536.40-1640-0.16%
2024/06/19436.406.436.3636.25-2.4643-0.38%
2024/06/18436.0300.0036.0546280.64%
2024/06/17236.00335.9736.10-1638-0.16%
2024/06/1400.000.135.8035.75-0.1638-0.02%
2024/06/111.135.5400.0035.401.16480.17%
2024/06/070.236.30135.9536.00-0.8653-0.12%
2024/06/060.136.05135.9036.00-0.9659-0.13%
2024/06/05635.9800.0035.9066690.90%
2024/06/04236.1000.0036.1026830.29%
2024/06/0300.000.136.2036.10-0.1696-0.01%
2024/05/3100.00436.2636.10-4702-0.57%
2024/05/30036.0000.0035.8507330.00%
2024/05/2900.0021.636.0836.10-21.6759-2.84%
2024/05/2700.001.335.8135.95-1.3750-0.18%
2024/05/2400.00135.6535.65-1748-0.13%
2024/05/23335.60335.6535.4007490.00%
2024/05/22135.9000.0035.9017500.13%
2024/05/21236.0000.0035.9527520.27%
2024/05/2014136.1900.0036.2014175218.74% 大買/鉅額交易
2024/05/17136.00235.8535.95-1750-0.13%
2024/05/160.235.4300.0035.550.27550.02%
2024/05/1500.00135.2035.15-1808-0.12%
2024/05/13135.0500.0034.9518390.12%
2024/05/0800.00334.9535.10-3834-0.36%
2024/05/0300.00434.8034.65-4790-0.51%
2024/05/028.134.8000.0034.808.17871.03%
2024/04/300.134.85434.6334.60-3.9787-0.49%
2024/04/29234.8000.0034.8027830.26%
2024/04/2600.00234.0534.10-2774-0.26%
2024/04/24134.050.134.3033.950.97710.12%
2024/04/192.533.6000.0033.502.57660.33%
2024/04/18133.95234.0534.00-1750-0.13%
2024/04/171.134.2600.0034.601.17380.14%
2024/04/162.133.95633.9533.95-3.9736-0.53%
2024/04/15534.5000.0034.5057370.68%
2024/04/120.135.5000.0034.800.17280.01%
2024/04/111.334.801034.7034.60-8.7723-1.20%
2024/04/10634.9200.0034.9067150.84%
2024/04/094.134.3100.0034.904.17030.58%
2024/04/02336.8200.0036.7536500.46%
2024/04/01136.70336.7536.65-2647-0.31%
2024/03/27036.1500.0036.1006320.01%
2024/03/26036.0500.0035.9506290.00%
2024/03/25136.6000.0036.5016220.16%
2024/03/210.136.5000.0036.300.16180.01%
2024/03/20136.0000.0035.9516160.17%
2024/03/19236.1800.0036.1526090.33%
2024/03/180.135.8000.0036.000.16080.01%
2024/03/140.235.942036.0735.95-19.8616-3.21%
2024/03/133.136.64336.1536.150.16110.01%
2024/03/12135.8000.0035.7516050.17%
2024/03/112.135.4200.0035.452.16020.35%
2024/03/0819.335.68135.9035.5018.35953.07%
2024/03/07136.751.536.4836.35-0.5585-0.09%
2024/03/05337.33737.4237.20-4581-0.69%
2024/03/046.237.16537.2037.201.25540.22%
2024/03/01136.70136.4036.3505350.00%
2024/02/29136.2500.0036.3015390.19%
2024/02/27236.5800.0036.2025470.37%
2024/02/26236.60136.6036.6015460.18%
2024/02/23136.7000.0036.6015530.18%
2024/02/220.336.9500.0036.600.35560.04%
2024/02/211.136.95136.8536.850.15560.01%
2024/02/20237.60236.9336.9505620.00%
2024/02/19437.313.237.4337.350.85560.15%
2024/02/161337.6611.537.6737.551.55440.28%
2024/02/1513.436.731436.3636.30-0.6492-0.12%
2024/02/05135.251035.2535.25-9461-1.95%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音