• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2242.265242.70243.00-0.83,155-0.03%
2025/01/2000.009241.44243.00-93,156-0.29%
2025/01/1716237.0915.1234.34235.000.93,1730.03%
2025/01/1615.1237.575236.50239.5010.13,1610.32%
2025/01/156231.176.2232.36231.00-0.23,198-0.01%
2025/01/145227.405.5230.35230.50-0.53,225-0.01%
2025/01/139.2233.3274228.20224.50-64.83,240-2.00%
2025/01/1016240.724.9242.38241.0011.23,2430.34%
2025/01/0954.2249.6743.1247.38241.0011.23,3470.33%
2025/01/085246.905248.10249.0003,3400.00%
2025/01/077.3245.7915245.80246.50-7.83,410-0.23%
2025/01/068242.7565.5240.21245.50-57.53,515-1.64%
2025/01/038.9243.8652246.33243.50-43.13,620-1.19%
2025/01/0266.5250.4931.3248.52247.5035.23,7350.94%
2024/12/317.3250.5412253.21256.00-4.73,723-0.13%
2024/12/300.5252.507251.71250.50-6.63,764-0.17%
2024/12/2783.3256.2245.1252.71252.5038.23,9310.97%
2024/12/26145.1254.199.6255.60259.00135.54,0453.35% 大買/鉅額交易
2024/12/2516237.845.1237.76238.0010.94,0370.27%
2024/12/24103244.8828.4237.64237.0074.64,2221.77% 大買/
2024/12/2334.5241.9000.00242.0034.54,4590.77%
2024/12/2080.3239.415236.10237.0075.34,5571.65%
2024/12/1931237.847.2237.03241.0023.84,6670.51%
2024/12/188247.005246.30245.0035,0940.06%
2024/12/172.6241.873.5240.46247.00-0.95,239-0.02%
2024/12/162.2241.879243.84234.50-6.95,362-0.13%
2024/12/1314.1239.3011.6236.96235.002.55,4060.05%
2024/12/1212.2242.103241.00241.009.25,6140.16%
2024/12/11113241.405.3241.85243.00107.85,8381.85% 大買/鉅額交易
2024/12/1015.3245.6417243.68240.00-1.76,090-0.03%
2024/12/0952.4242.393.1241.20239.5049.36,2810.79%
2024/12/066232.2524231.79231.00-186,284-0.29%
2024/12/053230.338.2231.46230.00-5.26,395-0.08%
2024/12/047224.397.3229.08229.00-0.26,4030.00%
2024/12/036.4217.493221.00221.003.46,3800.05%
2024/12/0249211.422212.00212.00476,3970.73%
2024/11/293208.833212.50213.5006,4000.00%
2024/11/283204.173.1208.10209.00-0.16,4720.00%
2024/11/271211.502208.00207.00-16,523-0.02%
2024/11/263.3216.824.1213.76213.00-0.86,534-0.01%
2024/11/2586215.741.3215.16214.0084.76,5261.30%
2024/11/223208.5000.00206.5036,5340.05%
2024/11/213.2205.373206.33208.500.26,5650.00%
2024/11/201203.502208.75203.00-16,693-0.01%
2024/11/1961203.435203.49203.50566,7920.82%
2024/11/1883202.94311202.59200.00-2286,911-3.30% 大賣/鉅額交易
2024/11/1513.1205.6319.8202.49201.00-6.76,916-0.10%
2024/11/149.3215.84312.6212.37209.00-303.36,897-4.40% 大賣/鉅額交易
2024/11/134227.635227.40226.00-16,970-0.01%
2024/11/1210.2228.1315.3225.45226.00-5.17,050-0.07%
2024/11/118.1232.507.1232.20233.5017,2470.01%
2024/11/0823.1237.9633.5237.12233.50-10.57,268-0.14%
2024/11/0717255.7325.4255.38259.00-8.57,119-0.12%
2024/11/068242.947.1241.69243.500.97,0710.01%
2024/11/0587240.026.1239.89237.0080.97,0751.14%
2024/11/0446239.787239.71242.00397,1040.55%
2024/11/0110.4244.539.5243.37244.000.97,1080.01%
2024/10/309.3243.6318.3240.14244.00-9.17,092-0.13%
2024/10/297.1240.00129.2232.16233.00-1227,081-1.72% 大賣/鉅額交易
2024/10/284249.476.1243.25243.00-27,036-0.03%
2024/10/253248.671246.61250.0027,0470.03%
2024/10/246.2250.525247.89246.501.17,0540.02%
2024/10/237256.216.2256.38254.500.87,0310.01%
2024/10/2218254.5018255.53255.0007,0130.00%
2024/10/2111.1252.6222253.77253.50-10.96,998-0.16%
2024/10/1820249.4413248.42247.0076,9900.10%
2024/10/1715251.1329.4250.41249.50-14.47,015-0.20%
2024/10/1632.1252.5031.1253.34249.0017,0220.01%
2024/10/1513.1261.6763.5258.74258.00-50.46,943-0.73%
2024/10/1441.1267.58124.5263.83264.00-83.46,921-1.21% 大賣/
2024/10/1144.2269.5837270.05271.507.26,8680.11%
2024/10/0996.5259.6943260.14263.0053.56,7820.79%
2024/10/0817.2253.0412.6249.13248.004.66,6810.07%
2024/10/0719.6263.5612261.32266.507.66,6330.11%
2024/10/049.1264.8180.8264.73260.50-71.86,618-1.08%
2024/10/0179.1269.1633.6270.35272.0045.56,7380.68%
2024/09/3021.7278.9050.5277.65269.00-28.76,581-0.44%
2024/09/2718.1272.0283272.39272.00-64.96,462-1.00%
2024/09/2628276.1667276.44275.50-38.96,366-0.61%
2024/09/25169.5272.1255.3267.83270.00114.26,1861.85% 大買/鉅額交易
2024/09/2410.2261.6028.9260.59259.00-18.75,942-0.31%
2024/09/2332.4262.4562.9262.35263.00-30.55,892-0.52%
2024/09/20111.6258.11145.4259.98259.00-33.85,770-0.59% 大買/大賣/
2024/09/19110.1239.2494.6239.82244.0015.55,3310.29% 大買/
2024/09/1823.9228.2635.2226.62222.00-11.35,145-0.22%
2024/09/1616234.2819.7234.19235.00-3.75,044-0.07%
2024/09/13136232.54149.5233.66237.00-13.55,052-0.27% 大買/大賣/
2024/09/12152.2223.78197.4223.63223.50-45.24,826-0.94% 大買/大賣/
2024/09/11122.3221.77115.1223.68223.507.24,5780.16% 大買/大賣/
2024/09/1089.9217.45114.4217.99213.50-24.44,314-0.57% 大賣/
2024/09/0917.4208.7627.3210.16212.50-9.94,058-0.24%
2024/09/0676.3210.4295210.41207.50-18.83,994-0.47%
2024/09/0514.2201.5373.5200.89202.00-59.33,874-1.53%
2024/09/0422.2194.2922.3198.28199.50-0.13,8460.00%
2024/09/034207.508.8210.86205.00-4.83,789-0.13%
2024/09/0258206.747.3208.15206.0050.73,7371.36%
2024/08/3020206.1318.3206.71207.501.83,7340.05%
2024/08/2914.8201.0819.8201.49203.00-53,663-0.14%
2024/08/2812206.387207.43205.0053,6130.14%
2024/08/279.1206.7635.5206.65205.50-26.43,660-0.72%
2024/08/2612.4208.1434.7208.81206.00-22.33,697-0.60%
2024/08/2314.1212.2326.5211.45212.00-12.43,758-0.33%
2024/08/2224.3213.9369.3212.23212.50-453,751-1.20%
2024/08/212.5207.9922.6205.11204.50-20.13,632-0.55%
2024/08/205.1202.2028.7199.38199.00-23.63,516-0.67%
2024/08/191.8193.667.5194.13194.00-5.73,462-0.17%
2024/08/1681199.2135.2196.67194.5045.83,5681.28%
2024/08/1567.4197.53223.4187.63196.00-1563,459-4.51% 大賣/鉅額交易
2024/08/1424.6183.8734.1184.50182.50-9.53,324-0.29%
2024/08/13169.3179.6596.3182.72182.00733,2882.22% 大買/
2024/08/1231173.8556.8172.39175.50-25.83,132-0.82%
2024/08/0926.5163.5500.00163.5026.53,0940.86%
2024/08/0813.3157.8115159.67159.50-1.73,076-0.05%
2024/08/071.2153.90300154.40154.50-298.83,039-9.83% 大賣/鉅額交易
2024/08/0615.5146.162.5146.20146.00133,0370.43%
2024/08/052.5150.29127151.39149.00-124.53,006-4.14% 大賣/鉅額交易
2024/08/027.1167.311167.00165.506.12,9700.21%
2024/08/01439169.6664167.93171.003752,95512.69% 大買/鉅額交易
2024/07/319163.831164.00163.0082,9310.27%
2024/07/3010.1160.4323160.24165.00-12.92,939-0.44%
2024/07/2911.8163.7300.00162.5011.82,9120.41%
2024/07/262.3165.5035168.21167.50-32.82,896-1.13%
2024/07/2326.2171.447170.14170.0019.22,8900.66%
2024/07/2219.1170.688.3168.30172.0010.92,8980.37%
2024/07/192.4172.3210.1170.51174.50-7.72,863-0.27%
2024/07/1819.2170.49113.1169.95173.00-93.92,837-3.31% 大賣/
2024/07/1721.4180.386.4180.61178.00152,7920.54%
2024/07/160.2181.2556.1181.77184.00-55.92,753-2.03%
2024/07/1517181.5000.00179.50172,7260.62%
2024/07/1260.1178.323.4178.62179.0056.72,6952.10%
2024/07/1121.5181.9594.1182.23180.50-72.62,674-2.71%
2024/07/101.5180.670.1182.50179.501.42,6670.05%
2024/07/0939.5183.708.7182.05179.0030.82,6531.16%
2024/07/0886.2185.4711.4183.73184.5074.82,5732.91%
2024/07/05288.7179.6564.3182.95188.00224.42,5108.94% 大買/鉅額交易
2024/07/0428.3173.124.2173.01173.0024.12,3311.03%
2024/07/0326174.0433.6173.79174.00-7.62,310-0.33%
2024/07/0210168.708.2169.60170.001.82,2400.08%
2024/07/01391170.2616.3169.97168.00374.72,22516.84% 大買/鉅額交易
2024/06/2828.2171.8024.2171.82170.0042,2020.18%
2024/06/2720171.1398172.47172.00-782,179-3.58%
2024/06/2627.1168.201169.00169.5026.12,1071.24%
2024/06/2527162.833164.00167.50242,0891.15%
2024/06/2463.7162.174161.50161.5059.72,0712.88%
2024/06/2121.4169.988.2169.23165.0013.22,0590.64%
2024/06/206.1169.6761.6175.06174.50-55.51,990-2.79%
2024/06/191.1166.001168.00166.000.11,9070.01%
2024/06/183166.010.3166.50166.002.71,9830.13%
2024/06/1723169.9817169.41169.0061,9900.30%
2024/06/146167.502.6167.69167.503.41,9730.17%
2024/06/1325.4168.054.2168.48169.0021.21,9661.08%
2024/06/123165.503.5164.79165.50-0.51,938-0.03%
2024/06/114163.503.1163.48163.500.91,9490.05%
2024/06/075160.102160.00160.5031,9630.15%
2024/06/0600.001159.50159.00-11,972-0.05%
2024/06/051161.507160.50160.50-61,971-0.30%
2024/06/042163.502163.50162.0001,9920.00%
2024/06/0356.1164.173164.17164.5053.12,0242.62%
2024/05/3122.6168.0430.1164.47163.50-7.52,027-0.37%
2024/05/3040.1169.3615170.60171.5025.11,9621.28%
2024/05/2917.1170.0324.8169.34169.00-7.71,914-0.40%
2024/05/282165.255.1165.79165.50-31,826-0.17%
2024/05/278161.3100.00163.0081,8230.44%
2024/05/240.1157.503.9158.34159.00-3.81,922-0.20%
2024/05/237.5162.5714.6164.09159.00-7.22,212-0.32%
2024/05/2234.8163.5830.3164.44166.504.52,1670.21%
2024/05/216.3160.127160.57161.50-0.82,097-0.04%
2024/05/2010.7162.148160.63159.002.72,1140.13%
2024/05/1716.2159.7918160.31159.50-1.82,114-0.08%
2024/05/165160.908.8158.98157.50-3.82,104-0.18%
2024/05/156155.835.2152.69160.000.82,1090.04%
2024/05/145152.0000.00152.5052,0970.24%
2024/05/131152.505152.50152.50-42,101-0.19%
2024/05/101154.001156.50153.5002,1020.00%
2024/05/0920159.0022.3155.58153.50-2.32,088-0.11%
2024/05/081.3154.0800.00154.501.32,0730.06%
2024/05/072154.751154.50155.0012,0890.05%
2024/05/063.1153.5311154.23153.00-7.92,094-0.38%
2024/05/0300.004.2158.50158.00-4.22,091-0.20%
2024/05/0260156.367155.36156.50532,0872.54%
2024/04/291.1156.5000.00156.501.12,1410.05%
2024/04/2630.1153.1630.6155.61157.00-0.52,227-0.02%
2024/04/2500.001.3151.00151.00-1.32,253-0.06%
2024/04/242151.501150.00152.5012,2610.04%
2024/04/2300.000.5147.50148.50-0.52,280-0.02%
2024/04/221144.508141.88141.00-72,322-0.30%
2024/04/195.2145.9810146.73146.00-4.82,330-0.21%
2024/04/180.1150.503.2150.03150.50-3.12,336-0.13%
2024/04/170149.0000.00150.5002,3630.00%
2024/04/162.1148.292148.25146.500.12,3610.01%
2024/04/150.2155.501.3155.38154.50-1.22,352-0.05%
2024/04/120.6160.001.5160.66159.50-0.92,336-0.04%
2024/04/113160.001.2160.00160.001.82,3260.08%
2024/04/107159.140.1158.50158.506.92,3170.30%
2024/04/095157.007155.50155.50-22,303-0.09%
2024/04/081155.001155.00155.0002,3040.00%
2024/04/031.1155.503155.00156.50-22,301-0.08%
2024/04/021156.503.3156.35156.00-2.32,315-0.10%
2024/04/0160.1156.8810157.00156.5050.12,3372.14%
2024/03/2910.1155.002.3154.56155.507.92,3420.34%
2024/03/282.5155.880.2158.00154.002.32,3390.10%
2024/03/275.1158.511.2158.57159.0042,3270.17%
2024/03/260.6161.153159.17158.50-2.42,334-0.10%
2024/03/253163.330.1163.00162.002.92,3310.12%
2024/03/222.1158.8620.2158.88159.50-18.12,313-0.78%
2024/03/2124.7163.2518.4160.83161.006.32,3020.27%
2024/03/201.2153.1137.7153.83153.00-36.52,251-1.62%
2024/03/190.3154.803.5155.43155.50-3.32,257-0.14%
2024/03/1800.003.4154.75155.50-3.42,285-0.15%
2024/03/1500.001151.50151.50-12,329-0.04%
2024/03/1400.0013.7154.13153.00-13.72,336-0.59%
2024/03/1313156.8825159.22156.00-122,330-0.51%
2024/03/122.1157.5300.00158.002.12,3090.09%
2024/03/1100.000.3157.69157.00-0.32,318-0.01%
2024/03/087.1158.666.4156.59156.500.72,3340.03%
2024/03/071.1167.455164.00160.50-3.92,319-0.17%
2024/03/063168.5066168.43167.00-632,296-2.74%
2024/03/051.6169.690.4172.22170.001.22,3720.05%
2024/03/048.2171.2510171.05169.00-1.82,502-0.07%
2024/03/0160.5170.7920169.41169.0040.52,5011.62%
2024/02/293.9172.161171.99171.002.92,5250.11%
2024/02/2749.5179.3822.7174.56173.5026.82,5561.05%
2024/02/2699.1176.2829.8178.50179.5069.32,5412.73%
2024/02/234.1163.123.3163.19165.000.82,3920.03%
2024/02/228.6167.158.8166.69163.00-0.22,462-0.01%
2024/02/214.1165.667.1166.37166.50-32,540-0.12%
2024/02/206.5165.7344.6165.86164.50-38.12,553-1.49%
2024/02/1990.1163.972164.25165.5088.12,5523.45%
2024/02/1622164.9140.4165.20165.00-18.42,540-0.72%
2024/02/1535.3159.502.1158.50160.0033.22,4861.34%
2024/02/057155.2926.1154.50154.50-19.12,512-0.76%
原相 相關文章