晟鈦 (3229)-中國信託券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
27.35
漲跌
▲2.45
漲幅
+9.84%
成交量
919張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	24.95	1	24.90	24.90	1	212	0.47%
2024/06/14	0	0.00	2	24.35	24.35	-2	206	-0.97%
2024/06/13	1	25.85	2	26.08	25.50	-1	198	-0.50%
2024/06/12	4	23.83	1	24.75	25.70	3	181	1.66%
2024/06/06	2	19.85	3	20.50	19.40	-1	116	-0.86%
2024/06/05	3	20.17	5	20.92	21.25	-2	88	-2.25%
2024/06/04	7	19.26	0	0.00	19.35	7	57	12.20%
2024/06/03	1	17.50	0	0.00	17.60	1	44	2.25%
2024/05/15	0	0.00	0	15.35	15.45	0	55	-0.06%
2024/03/01	0	0.00	1	17.00	17.05	-1	116	-0.86%
2024/02/29	0	0.00	1	17.20	17.05	-1	115	-0.86%
2024/02/21	1	17.05	0	0.00	16.95	1	108	0.92%
2024/02/16	1	15.30	0	0.00	15.35	1	89	1.12%
2024/01/17	0	0.00	2	15.20	15.40	-2	84	-2.36%
2023/12/27	2	15.70	0	0.00	15.75	2	83	2.39%
2023/12/11	0	0.00	3	17.02	16.30	-3	68	-4.35%
2023/12/08	0	0.00	3	17.87	17.80	-3	64	-4.63%
2023/12/07	0	0.00	2	17.80	18.45	-2	60	-3.32%
2023/12/06	6	17.40	0	0.00	17.70	6	46	12.78%
2023/12/05	2	16.10	0	0.00	16.10	2	33	5.91%
2022/08/23	0	0.00	0.7	27.65	29.45	-0.7	77	-0.89%
2022/08/22	0	0.00	0	27.55	27.25	0	57	-0.01%
2022/08/18	0	0.00	0.7	28.00	27.85	-0.7	53	-1.29%
2022/08/12	1	26.10	0	0.00	25.90	1	47	2.09%
2022/08/11	3	26.22	0	0.00	26.10	3	48	6.22%
2022/07/28	0	0.00	0.6	21.80	21.95	-0.6	26	-2.27%
2022/07/12	2	22.75	0	0.00	21.10	2	23	8.36%
2022/06/14	0.1	20.00	0	0.00	19.85	0.1	38	0.26%
2022/04/06	0	0.00	1	21.50	21.30	-1	78	-1.27%
2022/03/24	0	0.00	3.3	22.98	23.20	-3.3	87	-3.84%
2022/03/23	3	22.03	0	0.00	22.35	3	85	3.50%
2022/02/09	1	14.50	0	0.00	14.50	1	85	1.16%
2022/01/21	0	0.00	0.2	14.50	14.85	-0.2	92	-0.17%
2022/01/20	0	0.00	1.6	15.39	15.30	-1.6	91	-1.71%
2022/01/10	0.2	17.00	1	17.00	17.00	-0.8	125	-0.67%
2021/12/28	1	6.50	5	6.28	6.50	-4	124	-3.21%
2021/12/22	5	6.21	0	0.00	6.21	5	112	4.44%
2021/12/21	0	0.00	1	6.31	6.24	-1	110	-0.91%
2021/12/16	1	6.76	0	0.00	6.79	1	105	0.95%
2021/12/13	0	0.00	20	6.79	6.87	-20	101	-19.72%
2021/12/03	0	0.00	1	6.72	6.81	-1	97	-1.03%
2021/11/19	5	6.75	0	0.00	6.70	5	96	5.16%
2021/11/17	5	6.82	0	0.00	6.72	5	96	5.19%
2021/11/01	2	6.95	0	0.00	6.96	2	95	2.10%
2021/10/08	1	7.46	0	0.00	7.27	1	78	1.27%
2021/09/08	0	0.00	2	6.61	6.60	-2	51	-3.86%
2021/08/30	0	0.00	1	7.00	6.87	-1	50	-2.00%
2021/08/24	0	0.00	0	5.79	6.76	0	48	0.00%
2021/08/12	10	6.27	0	0.00	6.26	10	49	20.01%
2021/07/28	1	6.47	0	0.00	6.45	1	53	1.87%
2021/07/16	0	0.00	3	6.66	6.68	-3	88	-3.40%
2021/07/14	1	6.65	0	0.00	6.65	1	124	0.80%
2021/07/06	0	0.00	1	6.40	6.50	-1	134	-0.75%
2021/06/30	1	6.23	0	0.00	6.21	1	148	0.67%
2021/06/23	1	6.10	0	0.00	6.10	1	176	0.57%
2021/06/21	2	6.05	0	6.00	6.05	2	179	1.09%
2021/06/18	0	0.00	0	6.20	6.09	0	181	0.00%
2021/06/16	0	0.00	0	6.22	6.23	0	186	-0.01%
2021/06/15	0	0.00	0	6.30	6.21	0	191	0.00%
2021/05/24	0	0.00	1	6.21	6.21	-1	242	-0.41%
2021/05/21	0	0.00	1	6.18	6.20	-1	244	-0.41%
2021/05/10	2	7.45	0	0.00	7.25	2	242	0.82%
2021/05/04	0	0.00	5	6.48	6.67	-5	241	-2.07%
2021/04/28	0	0.00	1	7.60	7.55	-1	234	-0.43%
2021/04/27	2	8.09	0	0.00	7.81	2	232	0.86%
2021/04/23	2	8.60	2	8.58	8.20	0	228	0.00%
2021/04/22	10	8.99	0	0.00	8.70	10	221	4.51%
2021/04/21	5	8.20	1	8.17	8.29	4	204	1.96%
2021/04/20	1	7.45	0	0.00	7.54	1	185	0.54%
2021/03/19	0	0.00	1	7.55	7.48	-1	116	-0.86%
2021/03/18	1	7.40	0	0.00	7.33	1	114	0.87%
2021/03/17	0	0.00	1	7.15	7.09	-1	111	-0.90%
2021/03/05	0	0.00	1	6.70	6.70	-1	110	-0.90%
2021/03/04	0	0.00	2	6.67	6.66	-2	110	-1.81%
2021/03/03	1	7.50	0	0.00	7.16	1	112	0.89%
2021/03/02	1	6.89	0	0.00	6.89	1	110	0.91%
2021/02/26	2	6.27	0	0.00	6.27	2	124	1.61%
2021/02/25	0	0.00	2	5.70	5.70	-2	118	-1.68%
2021/01/25	0	0.00	1	5.15	5.14	-1	120	-0.83%
2021/01/22	0	0.00	1	5.12	5.27	-1	121	-0.83%
2021/01/12	1	5.69	0	0.00	5.60	1	142	0.70%
2021/01/08	2	5.60	0	0.00	5.53	2	141	1.41%
2020/12/02	1	6.16	0	0.00	6.03	1	157	0.63%
2020/11/18	1	8.19	0	0.00	8.19	1	115	0.87%
2020/11/13	1	9.04	2	9.05	9.04	-1	113	-0.88%
2020/10/05	0	0.00	1	9.47	9.40	-1	159	-0.63%
2020/09/21	1	9.85	0	0.00	9.83	1	200	0.50%
2020/07/31	0	0.00	1	9.99	10.20	-1	308	-0.32%
2020/07/28	0	0.00	4	10.04	10.00	-4	303	-1.32%
2020/07/27	0	0.00	5	10.16	10.10	-5	302	-1.65%
2020/07/23	0	10.40	0	0.00	10.30	0	300	0.00%
2020/07/21	0	0.00	1	10.35	10.25	-1	297	-0.34%
2020/07/20	2	10.60	0	0.00	10.45	2	295	0.68%
2020/07/16	8	10.83	0	0.00	10.50	8	293	2.73%
2020/06/30	0	0.00	1	10.10	11.05	-1	238	-0.42%
2020/06/23	0	0.00	1	10.70	10.95	-1	218	-0.46%
2020/06/22	2	11.55	0	0.00	10.50	2	211	0.94%
2020/06/19	0	0.00	2	12.00	11.60	-2	197	-1.01%
2020/06/17	0	0.00	2	12.20	12.80	-2	178	-1.12%
2020/06/16	2	12.50	0	0.00	11.95	2	161	1.24%
2020/06/15	4	11.61	0	0.00	12.00	4	139	2.88%
2020/05/12	0	0.00	2	9.55	9.28	-2	78	-2.54%
2020/03/10	0	0.00	1	11.10	11.20	-1	70	-1.42%
2020/01/02	0	0.00	1	13.10	13.70	-1	94	-1.06%
2019/10/29	0	0.00	2	13.60	13.55	-2	232	-0.86%
2019/10/28	0	0.00	1	13.60	13.55	-1	231	-0.43%
2019/10/25	3	14.35	0	0.00	14.10	3	229	1.31%
2019/09/27	2	14.53	2	14.70	14.70	0	193	0.00%
2019/09/25	0	0.00	2	15.25	15.20	-2	185	-1.08%
2019/09/11	0	0.00	2	16.10	15.95	-2	160	-1.25%
2019/09/03	3	15.50	0	0.00	15.45	3	121	2.48%
2019/08/29	0	0.00	2	14.20	14.20	-2	79	-2.53%
2019/08/23	0	0.00	3	13.90	13.80	-3	79	-3.78%
2019/08/22	0	0.00	3	12.55	12.75	-3	68	-4.38%
2019/08/15	0	0.00	2	11.70	11.70	-2	68	-2.91%
2019/06/03	0	0.00	2	12.80	13.10	-2	133	-1.50%
2019/05/31	0	0.00	1	11.95	11.95	-1	128	-0.78%
2019/05/28	1	11.00	0	0.00	11.15	1	127	0.78%
2019/04/29	0	0.00	2	14.55	14.55	-2	153	-1.30%
2019/04/11	0	0.00	6	15.55	15.30	-6	175	-3.41%
2019/04/10	0	0.00	5	15.80	15.85	-5	178	-2.80%
2019/03/29	0	0.00	2	16.73	16.65	-2	205	-0.98%
2019/03/26	0	0.00	10	16.68	16.65	-10	236	-4.23%
2019/03/22	2	16.55	0	0.00	16.60	2	250	0.80%
2019/03/06	0	0.00	7	17.45	17.45	-7	299	-2.33%
2019/03/05	0	0.00	6	17.40	17.50	-6	306	-1.96%
2019/01/18	0	0.00	4	17.80	17.80	-4	282	-1.42%
2019/01/17	0	0.00	5	18.15	18.15	-5	281	-1.78%
2019/01/02	15	20.00	3	20.10	20.10	12	262	4.56%
2018/12/28	0	0.00	19	21.13	21.00	-19	252	-7.54%
2018/12/26	0	0.00	16	19.71	19.80	-16	223	-7.17%
2018/12/21	20	19.37	0	0.00	19.20	20	235	8.49%
2018/12/17	0	0.00	5	20.97	20.80	-5	219	-2.28%
2018/12/14	2	20.80	6	21.02	21.05	-4	214	-1.87%
2018/12/13	28	19.47	20	20.39	20.60	8	193	4.14%
2018/12/12	3	18.50	0	0.00	18.75	3	166	1.80%
2018/12/06	6	17.87	0	0.00	18.15	6	176	3.40%
2018/12/05	7	18.47	0	0.00	18.40	7	177	3.94%
2018/12/03	2	18.30	0	0.00	18.45	2	172	1.16%
2018/11/28	17	18.99	0	0.00	18.70	17	170	9.99%
2018/11/22	3	17.80	0	0.00	18.00	3	164	1.82%
2018/10/03	0	0.00	8	18.65	18.75	-8	144	-5.55%
2018/09/28	0	0.00	1	18.90	19.40	-1	137	-0.73%
2018/03/27	0	0.00	10	18.96	18.90	-10	290	-3.44%
2018/01/25	10	19.48	0	0.00	19.60	10	820	1.22%