千如 (3236)-中國信託券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股▲0.29%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	21.18	21.20	-3	277	-1.08%
2024/05/07	0	0.00	1	22.35	21.80	-1	262	-0.38%
2024/05/06	8	23.39	5	23.06	22.50	3	254	1.18%
2024/03/28	0	20.60	0	0.00	20.60	0	175	0.00%
2024/03/26	0	20.50	0	0.00	20.20	0	177	0.00%
2024/03/21	1	20.00	1.1	20.00	20.20	-0.1	177	-0.06%
2024/03/20	0	21.80	0	21.60	20.00	0	181	-0.02%
2024/03/18	2	20.30	0	0.00	20.15	2	184	1.08%
2024/03/15	2	20.85	0	0.00	20.40	2	181	1.10%
2024/03/13	10	21.15	0	0.00	21.10	10	180	5.55%
2024/03/11	2	21.30	0	0.00	21.35	2	175	1.14%
2024/03/08	1	21.25	0	0.00	21.35	1	175	0.57%
2024/03/05	1	22.70	0	0.00	22.70	1	176	0.57%
2024/03/04	0	0.00	1.1	23.10	23.05	-1.1	181	-0.62%
2024/02/20	0	0.00	1	22.95	22.80	-1	175	-0.57%
2024/01/23	0.3	22.40	0	0.00	22.15	0.3	183	0.16%
2024/01/22	0	22.15	0	0.00	22.40	0	182	0.00%
2024/01/17	2	22.43	1	22.00	21.75	1	168	0.60%
2024/01/16	0.1	21.70	0	0.00	21.50	0.1	158	0.06%
2024/01/12	0	21.95	0	0.00	21.60	0	160	0.00%
2024/01/10	4	21.10	0	0.00	21.20	4	164	2.43%
2024/01/05	0	0.00	0.3	22.50	22.35	-0.3	186	-0.14%
2024/01/02	0.1	22.90	0	0.00	22.75	0.1	250	0.02%
2023/12/25	0.1	23.00	0	0.00	22.70	0.1	250	0.02%
2023/12/15	0.2	23.40	0	0.00	23.10	0.2	267	0.06%
2023/12/06	0.1	23.80	0	0.00	23.80	0.1	285	0.02%
2023/12/04	0.1	24.15	0	0.00	24.10	0.1	286	0.02%
2023/12/01	0.1	24.25	0	0.00	24.20	0.1	287	0.02%
2023/11/29	0	24.10	0	0.00	24.40	0	281	0.01%
2023/11/21	0.1	23.80	0	0.00	23.60	0.1	273	0.02%
2023/11/20	0.1	23.85	1	23.40	23.80	-1	272	-0.35%
2023/11/13	1	23.05	0	0.00	22.90	1	278	0.36%
2023/11/08	0.1	23.95	0	0.00	23.65	0.1	280	0.02%
2023/11/06	0	0.00	1	24.00	24.00	-1	290	-0.34%
2023/11/02	0	0.00	0	23.70	23.80	0	292	-0.01%
2023/10/31	0	23.90	0	0.00	23.35	0	292	0.00%
2023/10/30	0	0.00	0.1	23.90	23.80	-0.1	295	-0.04%
2023/10/27	0	23.80	0	0.00	23.60	0	297	0.00%
2023/10/13	0	0.00	1	26.20	26.25	-1	330	-0.30%
2023/10/12	0	0.00	20.1	25.74	26.60	-20.1	323	-6.22%
2023/10/11	10	24.70	2.1	23.43	25.15	7.9	275	2.87%
2023/10/06	10	23.60	0	0.00	23.50	10	261	3.82%
2023/10/03	1	23.95	0	0.00	23.85	1	278	0.36%
2023/09/28	0	24.50	0	0.00	23.70	0	293	0.00%
2023/09/27	0	0.00	1	23.80	23.90	-1	300	-0.33%
2023/09/25	1	24.20	1	24.30	24.45	0	314	0.00%
2023/09/22	1.2	27.25	0	0.00	27.65	1.2	311	0.39%
2023/09/18	2	27.50	3	27.53	27.60	-1	302	-0.33%
2023/09/06	1	26.85	0	0.00	26.60	1	321	0.31%
2023/09/04	0	0.00	1	26.35	26.35	-1	330	-0.30%
2023/08/31	0	0.00	2	25.70	25.80	-2	334	-0.60%
2023/08/29	0	0.00	2	25.35	25.40	-2	351	-0.57%
2023/08/10	1	26.10	0	0.00	26.10	1	379	0.26%
2023/08/01	2	27.58	0	0.00	27.45	2	422	0.47%
2023/07/27	1	27.45	1	27.10	27.45	0	550	0.00%
2023/07/25	0	0.00	1	26.60	26.95	-1	556	-0.18%
2023/07/24	1	26.40	0	0.00	26.15	1	557	0.18%
2023/07/19	1	26.90	0	0.00	26.80	1	573	0.17%
2023/07/17	0	0.00	2	27.20	27.45	-2	609	-0.33%
2023/07/12	2	26.90	0	0.00	26.85	2	665	0.30%
2023/07/11	1	27.45	0	0.00	27.15	1	679	0.15%
2023/07/05	0	0.00	5	28.60	28.40	-5	823	-0.61%
2023/07/04	1	28.15	1	27.50	28.45	0	888	0.00%
2023/06/28	2	27.05	2	26.75	26.80	0	931	0.00%
2023/06/27	0	0.00	2	27.00	26.70	-2	954	-0.21%
2023/06/19	1	27.90	0	0.00	27.80	1	1,031	0.10%
2023/06/16	0	0.00	1	28.30	28.10	-1	1,084	-0.09%
2023/06/13	0	0.00	1	27.75	27.80	-1	1,241	-0.08%
2023/06/08	2	28.43	1	28.50	28.30	1	1,454	0.07%
2023/06/07	1	28.60	1	28.75	28.55	0	1,483	0.00%
2023/06/06	0	0.00	1	28.55	28.55	-1	1,509	-0.07%
2023/06/02	3	28.98	0	0.00	28.90	3	1,578	0.19%
2023/06/01	0	0.00	1	28.60	28.50	-1	1,646	-0.06%
2023/05/31	2	28.70	0	0.00	28.75	2	1,720	0.12%
2023/05/24	1	28.90	0	0.00	29.00	1	1,729	0.06%
2023/05/22	2	29.00	0	0.00	29.00	2	1,729	0.12%
2023/05/18	0	0.00	1	28.70	28.60	-1	1,735	-0.06%
2023/05/15	1	28.10	0	0.00	27.95	1	1,727	0.06%
2023/05/11	1	28.30	0	0.00	28.05	1	1,728	0.06%
2023/05/10	0	0.00	1	28.85	28.85	-1	1,720	-0.06%
2023/05/09	2	29.95	3	29.65	29.30	-1	1,710	-0.06%
2023/05/08	0	0.00	3	30.52	30.30	-3	1,706	-0.18%
2023/05/05	3	30.30	4	30.85	30.10	-1	1,690	-0.06%
2023/05/04	3	30.15	4	29.84	29.70	-1	1,645	-0.06%
2023/05/03	5	30.08	2	30.20	30.10	3	1,613	0.19%
2023/05/02	1	28.60	0	0.00	28.50	1	1,560	0.06%
2023/04/25	1	28.50	0	0.00	27.85	1	1,540	0.06%
2023/04/21	5	29.24	1	29.30	28.80	4	1,521	0.26%
2023/04/20	1	30.90	0	0.00	29.95	1	1,501	0.07%
2023/04/18	1	31.10	1	31.20	30.90	0	1,466	0.00%
2023/04/17	1	30.95	0	0.00	30.85	1	1,435	0.07%
2023/04/14	1	30.55	1	31.00	30.55	0	1,424	0.00%
2023/04/13	2	30.95	3	30.92	30.90	-1	1,406	-0.07%
2023/04/12	0	0.00	11	30.95	30.90	-11	1,382	-0.80%
2023/04/10	2	30.15	1	31.00	30.75	1	1,307	0.08%
2023/04/07	0	0.00	1	30.90	29.90	-1	1,257	-0.08%
2023/04/06	1	29.30	2	29.83	30.50	-1	1,187	-0.08%
2023/03/30	0	0.00	1	29.75	29.65	-1	1,167	-0.09%
2023/03/28	6	30.05	0	0.00	29.40	6	1,204	0.50%
2023/03/27	0	0.00	2	30.50	30.10	-2	1,555	-0.13%
2023/03/24	0	0.00	1	31.15	30.15	-1	1,566	-0.06%
2023/03/22	2	30.75	0	0.00	30.85	2	1,597	0.13%
2023/03/21	0	30.30	0	30.85	30.85	0	1,565	0.00%
2023/03/20	2	30.10	1	30.05	30.15	1	1,514	0.07%
2023/03/17	3	30.30	11	31.01	29.80	-8	1,494	-0.54%
2023/03/16	1	29.00	0	0.00	29.60	1	1,437	0.07%
2023/03/15	0	0.00	1	30.05	29.80	-1	1,390	-0.07%
2023/03/14	3	29.10	0	0.00	29.40	3	1,332	0.23%
2023/03/13	3	29.42	0	0.00	29.80	3	1,314	0.23%
2023/03/10	3	28.42	1	28.05	28.10	2	1,245	0.16%
2023/03/09	0	0.00	3	28.37	28.00	-3	1,230	-0.24%
2023/03/07	0	0.00	2	28.12	28.20	-2	1,183	-0.17%
2023/03/06	1	27.65	2	27.62	27.65	-1	1,146	-0.09%
2023/03/03	1	27.05	3	27.18	26.90	-2	1,070	-0.19%
2023/03/02	0.1	25.70	1	25.50	26.70	-1	1,000	-0.09%
2023/03/01	0	0.00	1	25.30	25.45	-1	987	-0.10%
2023/02/22	0	0.00	1	25.50	25.25	-1	1,017	-0.10%
2023/02/21	0	0.00	1	25.50	25.25	-1	1,018	-0.10%
2023/02/17	0	0.00	3	25.50	25.45	-3	1,026	-0.29%
2023/02/09	0	0.00	2	25.00	25.00	-2	1,127	-0.18%
2023/02/07	0	0.00	2	24.95	24.90	-2	1,308	-0.15%
2023/01/16	0	0.00	2	23.40	23.50	-2	1,283	-0.16%
2022/12/29	0	0.00	0.1	23.15	23.15	-0.1	1,305	0.00%
2022/12/27	0	0.00	1	24.60	24.50	-1	1,354	-0.07%
2022/12/26	0	0.00	6	24.55	24.55	-6	1,370	-0.44%
2022/12/22	0	0.00	4	24.96	24.50	-4	1,366	-0.29%
2022/12/21	3	25.00	0.1	25.00	24.75	2.9	1,359	0.21%
2022/12/20	13.1	25.91	5	25.33	25.40	8.1	1,343	0.60%
2022/12/19	13.1	27.06	8	26.88	26.85	5.1	1,287	0.40%
2022/12/16	1	26.45	0	0.00	26.00	1	911	0.11%
2022/12/15	0	0.00	5	26.86	27.10	-5	884	-0.57%
2022/12/14	0	0.00	1	25.75	26.05	-1	824	-0.12%
2022/12/12	1	25.15	6	25.60	25.90	-5	807	-0.62%
2022/12/09	12	25.46	5	25.72	25.50	7	799	0.88%
2022/12/08	1	25.90	20.2	25.52	25.90	-19.2	787	-2.44%
2022/12/07	5	25.01	0	0.00	24.50	5	765	0.65%
2022/12/06	10	25.27	8	25.56	25.25	2	754	0.27%
2022/12/05	15.2	25.74	2	25.88	25.55	13.2	745	1.77%
2022/12/02	2	25.70	5	25.76	26.10	-3	719	-0.42%
2022/12/01	0	0.00	1	25.50	25.50	-1	666	-0.15%
2022/11/30	0	0.00	6	25.62	24.85	-6	648	-0.92%
2022/11/29	0	0.00	4	25.10	25.10	-4	634	-0.63%
2022/11/25	4	24.20	4	24.78	24.20	0	625	0.00%
2022/11/24	4	24.35	10	24.40	24.65	-6	622	-0.96%
2022/11/23	1	24.65	0	0.00	24.60	1	618	0.16%
2022/11/22	4	24.90	0	0.00	24.85	4	613	0.65%
2022/11/21	1	25.30	13	25.24	25.35	-12	600	-2.00%
2022/11/18	0	0.00	1	24.35	24.45	-1	584	-0.17%
2022/11/17	1	24.20	0	0.00	24.40	1	579	0.17%
2022/11/16	2	24.35	0	0.00	24.10	2	574	0.35%
2022/11/14	3	24.10	2	24.25	24.45	1	558	0.18%
2022/11/11	10	24.98	0	0.00	24.55	10	540	1.85%
2022/11/09	2	25.00	3	25.20	25.25	-1	523	-0.19%
2022/11/08	2	25.70	3	25.32	24.90	-1	521	-0.19%
2022/11/07	1	24.95	6	24.50	25.00	-5	490	-1.02%
2022/11/04	29	25.61	6	25.51	24.85	23	474	4.84%
2022/11/03	1	24.00	20	24.60	24.60	-19	318	-5.96%
2022/11/01	4	22.40	0	0.00	22.15	4	292	1.37%
2022/10/31	0	0.00	0.2	21.70	21.95	-0.2	295	-0.08%
2022/10/28	1	21.50	0	0.00	21.45	1	299	0.33%
2022/10/25	1	21.60	0	0.00	21.70	1	300	0.33%
2022/10/21	0	0.00	11	22.00	21.85	-11	319	-3.44%
2022/10/20	1	22.45	2	21.83	22.40	-1	318	-0.31%
2022/10/19	10	23.15	0	0.00	22.90	10	315	3.17%
2022/10/18	1	22.75	10	22.80	23.10	-9	313	-2.87%
2022/10/13	3	20.42	4	20.70	20.30	-1	299	-0.33%
2022/10/12	2	21.95	11	22.18	22.20	-9	294	-3.06%
2022/10/11	16	23.10	2	22.35	22.30	14	291	4.80%
2022/10/07	0	0.00	10	23.95	24.10	-10	284	-3.51%
2022/10/06	8	24.38	4	24.26	24.20	4	280	1.43%
2022/10/05	63	24.27	62	24.46	23.80	1	272	0.37%
2022/10/04	11	23.88	1	23.70	24.20	10	254	3.93%
2022/10/03	7	22.85	0	0.00	22.85	7	221	3.16%
2022/09/29	1	20.40	0	0.00	20.40	1	205	0.49%
2022/09/28	4	20.53	3	20.70	19.95	1	205	0.49%
2022/09/26	4	21.33	10	21.71	21.30	-6	205	-2.92%
2022/09/12	10	23.21	2	23.28	23.30	8	203	3.93%
2022/09/06	2	22.70	0	0.00	22.70	2	203	0.98%
2022/08/11	0	0.00	2	22.45	22.85	-2	166	-1.20%
2022/08/10	1	22.05	0	0.00	22.00	1	153	0.65%
2022/08/09	0	0.00	1	22.45	22.20	-1	149	-0.67%
2022/08/08	1	21.35	1	21.70	21.70	0	145	0.00%
2022/08/04	0	0.00	2	22.10	22.05	-2	141	-1.41%
2022/08/02	1	20.95	0	0.00	21.00	1	136	0.73%
2022/08/01	3	21.73	0	0.00	21.70	3	135	2.22%
2022/07/29	1	22.10	3	22.20	22.40	-2	131	-1.52%
2022/07/28	2	21.50	2	21.60	21.85	0	120	0.00%
2022/07/15	0	0.00	2	20.50	20.55	-2	112	-1.78%
2022/07/12	0	0.00	1	20.25	20.25	-1	108	-0.92%
2022/07/11	2	20.20	2	20.15	20.20	0	101	0.00%
2022/06/30	1	19.55	0	0.00	19.55	1	102	0.98%
2022/06/29	0	0.00	1	20.25	20.25	-1	100	-1.00%
2022/06/20	1	19.80	0	0.00	19.80	1	101	0.98%
2022/06/17	1	20.90	0	0.00	20.90	1	100	1.00%
2022/06/10	1	22.05	0	0.00	22.20	1	100	1.00%
2022/06/09	2	22.50	0	0.00	22.55	2	97	2.06%
2022/06/07	0	0.00	1	23.05	22.85	-1	95	-1.05%
2022/06/02	0	0.00	1	22.35	22.30	-1	97	-1.03%
2022/05/31	1	22.05	0	0.00	22.05	1	97	1.02%
2022/05/27	1	21.95	0	0.00	21.95	1	98	1.01%
2022/05/18	0	0.00	1	22.10	22.00	-1	108	-0.92%
2022/05/06	0	0.00	1	21.80	21.85	-1	116	-0.86%
2022/04/27	0	0.00	1	21.70	21.55	-1	126	-0.79%
2022/04/15	1	23.80	1	24.00	24.00	0	137	0.00%
2022/04/11	1	23.70	0	0.00	23.90	1	154	0.65%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.00%
2022/01/26	4	22.85	0	0.00	22.85	4	469	0.85%
2022/01/14	6	23.65	0	0.00	23.85	6	784	0.77%
2022/01/11	5	24.72	0	0.00	24.50	5	780	0.64%
2022/01/10	3	24.95	0	0.00	24.90	3	778	0.39%
2022/01/07	0	0.00	9	25.24	25.15	-9	775	-1.16%
2022/01/06	1	25.80	0	0.00	25.85	1	771	0.13%
2022/01/05	1	26.20	0	0.00	26.00	1	769	0.13%
2022/01/03	2	26.10	18	26.12	26.10	-16	754	-2.12%
2021/12/23	24	27.10	0	0.00	26.10	24	738	3.25%
2021/12/13	0	0.00	1	25.00	25.20	-1	657	-0.15%
2021/12/09	1	25.30	0	0.00	25.00	1	654	0.15%
2021/12/08	0	0.00	1	24.90	24.95	-1	652	-0.15%
2021/12/07	1	25.30	0	0.00	25.00	1	651	0.15%
2021/11/29	0	0.00	2	24.65	24.55	-2	662	-0.30%
2021/11/25	0	0.00	1	26.10	25.80	-1	653	-0.15%
2021/11/23	0	0.00	6	25.95	25.90	-6	652	-0.92%
2021/11/22	0	0.00	1	26.50	26.50	-1	652	-0.15%
2021/11/18	7	27.10	2	26.95	26.60	5	650	0.77%
2021/11/15	0	0.00	1	25.55	25.70	-1	628	-0.16%
2021/11/11	0	0.00	5	25.80	25.75	-5	630	-0.79%
2021/11/10	0	0.00	21	26.26	26.00	-21	633	-3.32%
2021/11/09	0	0.00	4	26.15	26.15	-4	635	-0.63%
2021/11/08	18	26.18	0	0.00	26.10	18	634	2.84%
2021/11/05	7	27.32	0	0.00	27.50	7	626	1.12%
2021/11/02	1	27.00	8	26.39	25.20	-7	642	-1.09%
2021/11/01	8	27.67	31	27.62	27.30	-23	620	-3.71%
2021/10/29	58	29.06	9.4	28.91	28.60	48.6	547	8.87%
2021/10/28	4	26.74	1	25.40	26.80	3	437	0.69%
2021/10/27	1	23.40	0	0.00	24.40	1	423	0.24%
2021/10/20	0	0.00	1	22.95	22.55	-1	606	-0.16%
2021/10/19	0	0.00	1	22.15	22.15	-1	617	-0.16%
2021/10/15	0	0.00	1	21.80	21.65	-1	656	-0.15%
2021/10/14	1	21.40	0	0.00	21.40	1	669	0.15%
2021/10/01	1	22.50	0	0.00	22.00	1	762	0.13%
2021/09/29	1	23.10	0	0.00	22.95	1	890	0.11%
2021/09/28	1	23.30	1	23.85	23.55	0	917	0.00%
2021/09/27	1	23.70	0	0.00	23.70	1	930	0.11%
2021/09/13	0	0.00	1	23.70	23.90	-1	1,173	-0.09%
2021/09/10	0	0.00	1	23.90	23.70	-1	1,178	-0.08%
2021/09/08	2	23.40	0	0.00	23.15	2	1,184	0.17%
2021/09/03	1	25.40	0	0.00	25.00	1	1,186	0.08%
2021/08/30	1	25.10	0	0.00	25.15	1	1,191	0.08%
2021/08/27	0.2	25.55	0	0.00	25.55	0.2	1,194	0.02%
2021/08/26	0	0.00	2	25.60	25.55	-2	1,193	-0.17%
2021/08/16	0	0.00	6	25.73	25.10	-6	1,208	-0.50%
2021/08/13	7	26.69	0	0.00	25.95	7	1,203	0.58%
2021/08/11	1	26.50	0	0.00	26.55	1	1,203	0.08%
2021/08/06	0	0.00	5	28.70	28.70	-5	1,184	-0.42%
2021/08/05	0.2	30.25	0	0.00	29.90	0.2	1,145	0.02%
2021/08/04	5	30.65	1	30.90	30.30	4	1,164	0.34%
2021/08/03	0	0.00	3	31.37	30.80	-3	1,164	-0.26%
2021/07/30	2	30.40	4	31.41	30.50	-2	1,150	-0.17%
2021/07/29	6	31.53	15	31.64	30.75	-9	1,121	-0.80%
2021/07/28	1	26.90	1	27.30	30.00	0	1,027	0.00%
2021/07/27	1	28.65	0	0.00	28.55	1	1,034	0.10%
2021/07/26	0	0.00	1	29.45	29.60	-1	1,045	-0.10%
2021/07/22	0	0.00	6	28.73	29.45	-6	1,192	-0.50%
2021/07/21	4	28.25	0	0.00	28.10	4	1,195	0.33%
2021/07/16	1	29.45	0	0.00	29.25	1	1,401	0.07%
2021/07/13	1	29.65	4	30.01	28.65	-3	1,593	-0.19%
2021/07/12	7	30.56	0	0.00	29.80	7	1,724	0.41%
2021/07/09	3	29.90	0	0.00	29.90	3	1,737	0.17%
2021/07/08	1	29.80	2	29.80	29.60	-1	1,785	-0.06%
2021/07/07	0	0.00	1	29.50	29.55	-1	1,912	-0.05%
2021/07/06	2	30.35	0	0.00	30.15	2	2,145	0.09%
2021/07/05	2	29.33	1	29.60	28.70	1	2,424	0.04%
2021/07/01	0	0.00	29	28.64	28.70	-29	2,474	-1.17%
2021/06/30	33	30.62	8.1	29.91	30.80	24.9	2,453	1.01%
2021/06/29	7	28.51	0	0.00	28.65	7	2,330	0.30%
2021/06/23	0	0.00	1	25.70	25.55	-1	2,292	-0.04%
2021/06/21	1	25.35	0	0.00	25.35	1	2,316	0.04%
2021/06/17	0	0.00	4	26.15	26.60	-4	2,457	-0.16%
2021/06/11	2	26.35	0	0.00	25.90	2	2,460	0.08%
2021/06/10	2	26.00	0	0.00	26.10	2	2,464	0.08%
2021/06/08	0	0.00	1	26.00	25.55	-1	2,478	-0.04%
2021/06/07	1	25.40	0	0.00	25.45	1	2,481	0.04%
2021/05/25	0	0.00	1	26.15	26.00	-1	2,480	-0.04%
2021/05/24	0	0.00	1	25.45	25.35	-1	2,481	-0.04%
2021/05/18	0	0.00	1	24.35	24.60	-1	2,517	-0.04%
2021/05/17	2	23.05	0	0.00	22.50	2	2,506	0.08%
2021/05/12	1	25.50	3	27.10	25.60	-2	2,468	-0.08%
2021/05/11	0	0.00	1	28.00	28.30	-1	2,439	-0.04%
2021/05/10	2	31.00	0	0.00	30.90	2	2,421	0.08%
2021/05/06	1	30.20	0	0.00	29.80	1	2,395	0.04%
2021/05/04	1	30.00	1	31.10	29.90	0	2,385	0.00%
2021/05/03	4	33.55	0	0.00	32.60	4	2,356	0.17%
2021/04/29	7	35.54	1	35.10	33.60	6	2,338	0.26%
2021/04/28	1	34.60	3.1	34.09	35.00	-2.1	2,228	-0.09%
2021/04/27	0.1	33.70	0	0.00	33.50	0.1	2,194	0.00%
2021/04/26	2	35.15	2.1	34.44	34.70	-0.1	2,172	0.00%
2021/04/23	4	33.84	1	33.85	33.40	3	2,064	0.15%
2021/04/22	4.1	35.01	6	35.20	34.00	-2	2,035	-0.10%
2021/04/21	0.1	34.45	0	0.00	35.45	0.1	1,988	0.00%
2021/04/20	6	34.61	11	34.98	34.60	-5	1,945	-0.26%
2021/04/19	2	33.35	0	0.00	33.40	2	1,873	0.11%
2021/04/16	6	35.35	13	33.43	33.35	-7	1,828	-0.38%
2021/04/15	0	0.00	7	34.00	32.55	-7	1,708	-0.41%
2021/04/14	2	32.65	5	32.50	32.80	-3	1,777	-0.17%
2021/04/13	29	33.57	29	33.64	33.50	0	1,764	0.00%
2021/04/12	15	34.30	1	35.15	35.40	14	1,679	0.83%
2021/04/09	28	30.98	40	31.25	32.20	-12	1,468	-0.82%
2021/04/08	11	29.55	1	28.25	29.30	10	1,266	0.79%
2021/03/31	1	26.65	0	0.00	26.45	1	1,277	0.08%
2021/03/26	5	26.70	0	0.00	26.70	5	1,280	0.39%
2021/03/24	0	0.00	1	27.05	26.80	-1	1,273	-0.08%
2021/03/22	1	29.45	5	29.15	29.30	-4	1,233	-0.32%
2021/03/18	0	0.00	3	26.92	26.90	-3	1,142	-0.26%
2021/03/17	0	0.00	3	26.87	26.90	-3	1,148	-0.26%
2021/03/03	0	0.00	2	26.70	26.70	-2	1,496	-0.13%
2021/02/22	1	27.00	6	27.16	27.40	-5	1,707	-0.29%
2021/02/19	1	25.50	0	0.00	26.35	1	1,686	0.06%
2021/02/18	1	25.00	0	0.00	25.10	1	1,672	0.06%
2021/01/26	2	24.60	0	0.00	24.50	2	1,643	0.12%
2021/01/21	3	24.60	0	0.00	24.60	3	1,631	0.18%
2021/01/20	0	0.00	1	24.75	24.70	-1	1,629	-0.06%
2021/01/12	0	0.00	5	26.30	26.35	-5	1,550	-0.32%
2021/01/08	2	28.00	7	28.20	28.00	-5	1,509	-0.33%
2021/01/07	2	28.50	2	29.20	28.65	0	1,480	0.00%
2021/01/05	7	28.10	0	0.00	27.80	7	1,326	0.53%
2020/12/31	7	27.91	6	27.97	28.00	1	1,231	0.08%
2020/12/30	6	27.45	1	25.55	27.45	5	1,055	0.47%
2020/12/28	0	0.00	1	25.15	25.20	-1	933	-0.11%
2020/12/24	0	0.00	1	24.95	24.75	-1	921	-0.11%
2020/12/22	0	0.00	2	24.30	23.50	-2	913	-0.22%
2020/12/21	1	23.95	0	0.00	24.05	1	908	0.11%
2020/12/18	1	24.65	0	0.00	24.50	1	902	0.11%
2020/12/17	0	0.00	1	25.15	25.15	-1	900	-0.11%
2020/12/16	0	0.00	1	24.70	24.80	-1	879	-0.11%
2020/12/15	2	24.50	0	0.00	24.35	2	874	0.23%
2020/12/14	0	0.00	1.1	25.48	25.35	-1.1	865	-0.13%
2020/12/10	2	25.53	0	0.00	25.45	2	850	0.24%
2020/12/09	0	0.00	1	26.45	26.25	-1	838	-0.12%
2020/12/08	0	0.00	1	25.75	25.90	-1	814	-0.12%
2020/12/07	12	25.42	0	0.00	25.20	12	804	1.49%
2020/12/04	1	26.10	1	26.45	26.45	0	783	0.00%
2020/12/03	34	27.46	31	26.95	26.95	3	760	0.39%
2020/12/02	0	0.00	2	26.15	26.25	-2	604	-0.33%
2020/11/30	2	24.60	0	0.00	24.35	2	551	0.36%
2020/11/27	1	24.65	0	0.00	24.65	1	589	0.17%
2020/11/24	3	25.35	6	24.65	25.30	-3	530	-0.57%
2020/11/09	0	0.00	1	21.20	21.20	-1	422	-0.24%
2020/11/03	1	21.30	0	0.00	21.15	1	589	0.17%
2020/09/28	0	0.00	1	19.75	20.40	-1	971	-0.10%
2020/09/16	0	0.00	6	22.35	22.35	-6	964	-0.62%
2020/09/09	4	22.51	3	22.70	22.85	1	959	0.10%
2020/09/04	6	22.70	0	0.00	23.30	6	953	0.63%
2020/08/19	1	22.50	0	0.00	22.40	1	1,023	0.10%
2020/08/18	0	0.00	2	24.00	23.25	-2	1,012	-0.20%
2020/08/17	0	0.00	4	23.60	23.65	-4	993	-0.40%
2020/08/07	4	22.40	0	0.00	22.20	4	842	0.47%
2020/08/04	0	0.00	4	21.65	21.35	-4	744	-0.54%
2020/08/03	0	0.00	17	21.43	21.55	-17	754	-2.25%
2020/07/31	0	0.00	4	21.15	20.95	-4	744	-0.54%
2020/07/30	4	20.95	0	0.00	21.00	4	744	0.54%
2020/07/29	0	0.00	14	20.70	20.65	-14	740	-1.89%
2020/07/28	2	21.30	0	0.00	21.00	2	735	0.27%
2020/07/27	21	21.66	4	22.25	21.80	17	724	2.35%
2020/07/24	0	0.00	10	20.80	21.50	-10	687	-1.46%
2020/07/09	0	0.00	1	20.50	20.10	-1	564	-0.18%
2020/07/08	25	20.01	0	0.00	20.40	25	533	4.69%
2020/06/17	0	0.00	1	18.40	18.30	-1	482	-0.21%
2020/06/04	5	18.30	5	18.50	18.80	0	407	0.00%
2020/06/03	1	18.30	2	17.10	18.30	-1	382	-0.26%
2020/06/02	2	16.75	0	0.00	16.65	2	343	0.58%
2020/06/01	0	0.00	2	16.95	16.95	-2	325	-0.61%
2020/05/29	0	0.00	2	16.40	16.30	-2	322	-0.62%
2020/05/28	0	0.00	1	16.30	16.20	-1	324	-0.31%
2020/05/27	2	16.10	0	0.00	16.10	2	326	0.61%
2020/05/26	1	16.10	0	0.00	16.10	1	326	0.31%
2020/05/19	0	0.00	1	16.55	16.60	-1	334	-0.30%
2020/05/18	2	16.40	0	0.00	16.20	2	338	0.59%
2020/05/15	1	16.95	0	0.00	16.90	1	352	0.28%
2020/05/06	1	17.30	1	17.30	17.15	0	387	0.00%
2020/05/04	1	16.95	0	0.00	17.10	1	388	0.26%
2020/04/30	0	0.00	1	17.30	17.50	-1	387	-0.26%
2020/04/29	0	0.00	1	16.55	16.70	-1	379	-0.26%
2020/04/27	0	0.00	1	16.30	16.30	-1	383	-0.26%
2020/04/21	1	16.00	0	0.00	15.75	1	377	0.26%
2020/04/15	0	0.00	1	16.85	16.75	-1	369	-0.27%
2020/04/14	5	15.83	0	0.00	16.05	5	361	1.38%
2020/04/13	2	15.45	0	0.00	15.60	2	361	0.55%
2020/04/08	0	0.00	1	14.35	15.25	-1	381	-0.26%
2020/04/06	1	13.05	0	0.00	13.15	1	379	0.26%
2020/03/27	1	13.65	0	0.00	13.25	1	387	0.26%
2020/03/24	0	12.55	0	0.00	12.55	0	388	0.00%
2020/03/13	1	15.30	0	0.00	15.30	1	371	0.27%
2020/03/10	0.4	18.20	0	0.00	18.20	0.4	353	0.11%
2020/02/25	0	0.00	2	20.05	20.35	-2	399	-0.50%
2020/02/24	2	20.15	0	0.00	20.20	2	397	0.50%
2020/02/17	0	0.00	2	21.80	21.85	-2	365	-0.55%
2020/02/05	0	0.00	1	19.45	18.90	-1	288	-0.35%
2020/02/04	0	0.00	1	18.60	18.65	-1	285	-0.35%
2020/02/03	1	17.80	0	0.00	17.80	1	283	0.35%
2020/01/30	2	18.95	0	0.00	18.90	2	278	0.72%
2020/01/17	1	20.95	1	21.65	21.00	0	272	0.00%
2020/01/08	1	21.10	0	0.00	20.90	1	270	0.37%
2020/01/03	0	0.00	1	21.85	21.75	-1	268	-0.37%
2020/01/02	1	21.40	44.6	21.73	21.50	-43.6	256	-16.99%
2019/12/31	0	0.00	59	21.81	21.85	-59	236	-24.97%
2019/12/27	0	0.00	25	21.17	21.10	-25	227	-11.01%
2019/12/26	0	0.00	26	21.38	21.15	-26	231	-11.21%
2019/12/25	0	0.00	32	21.36	21.50	-32	251	-12.71%
2019/12/24	0	0.00	25	21.03	21.00	-25	249	-10.01%
2019/12/23	0	0.00	25	21.02	20.95	-25	266	-9.38%
2019/12/20	0	0.00	40	21.24	21.20	-40	269	-14.82%
2019/12/19	0	0.00	25	20.79	20.65	-25	263	-9.48%
2019/12/18	0	0.00	25	20.78	20.75	-25	262	-9.52%
2019/12/17	0	0.00	25	20.90	20.90	-25	261	-9.55%
2019/12/16	0	0.00	25	20.80	20.80	-25	258	-9.66%
2019/12/13	0	0.00	25	20.78	20.70	-25	257	-9.70%
2019/12/12	0	0.00	25	21.13	21.00	-25	256	-9.76%
2019/12/11	0	0.00	25	21.38	21.20	-25	253	-9.88%
2019/12/10	0	0.00	25	21.49	21.45	-25	251	-9.92%
2019/12/09	0	0.00	25	21.83	21.75	-25	250	-9.98%
2019/12/06	0	0.00	25	21.96	21.80	-25	249	-10.03%
2019/12/05	0	0.00	31	21.92	22.00	-31	248	-12.47%
2019/12/04	0	0.00	22	21.97	21.70	-22	245	-8.97%
2019/12/03	0	0.00	48	22.16	22.20	-48	243	-19.72%
2019/12/02	0	0.00	22	21.58	21.50	-22	236	-9.32%
2019/11/29	0	0.00	40	21.84	21.80	-40	233	-17.15%
2019/11/28	0	0.00	70	22.41	22.20	-70	228	-30.60%
2019/05/15	0	0.00	1	21.45	21.45	-1	364	-0.27%
2019/05/13	1	20.95	0	0.00	20.95	1	385	0.26%
2019/05/03	0	0.00	1	23.95	24.05	-1	381	-0.26%
2019/04/30	0	0.00	1	23.60	23.60	-1	384	-0.26%
2019/04/29	2	23.20	0	0.00	23.20	2	390	0.51%
2019/03/28	0	0.00	1	25.35	25.50	-1	384	-0.26%
2019/03/27	1	24.95	0	0.00	24.90	1	385	0.26%
2019/02/26	0	26.30	0	0.00	26.30	0	624	0.00%
2019/02/22	1	26.75	1	26.90	26.90	0	581	0.00%
2019/02/19	0	0.00	1	25.30	25.10	-1	534	-0.19%
2019/01/23	0	0.00	3	23.55	23.55	-3	567	-0.53%
2019/01/21	3	24.10	0	0.00	24.20	3	568	0.53%
2018/12/20	2	24.65	1	25.10	24.65	1	648	0.15%
2018/12/19	0	0.00	1	25.50	25.50	-1	647	-0.15%
2018/12/17	0	0.00	2	25.80	25.50	-2	651	-0.31%
2018/12/14	1	24.85	0	0.00	24.90	1	649	0.15%
2018/12/06	1	25.25	0	0.00	25.00	1	647	0.15%
2018/12/05	1	26.50	0	0.00	27.05	1	638	0.16%
2018/12/03	0	0.00	5	27.87	28.20	-5	632	-0.79%
2018/11/30	3	25.57	152	25.17	25.80	-149	589	-25.26%	大賣/鉅額交易
2018/11/29	2	23.50	0	0.00	25.10	2	537	0.37%
2018/11/28	3	23.00	6	22.88	22.85	-3	503	-0.60%
2018/11/26	1	21.95	0	0.00	21.75	1	505	0.20%
2018/11/21	2	22.30	0	0.00	22.35	2	514	0.39%
2018/11/16	0	0.00	2	21.43	21.40	-2	558	-0.36%
2018/11/14	0	0.00	1	20.95	20.90	-1	564	-0.18%
2018/11/12	2	20.88	0	0.00	20.50	2	590	0.34%
2018/11/09	1	21.30	0	0.00	21.30	1	612	0.16%
2018/11/07	0	0.00	1	21.95	22.05	-1	686	-0.15%
2018/11/06	1	21.20	34	21.84	21.20	-33	695	-4.74%
2018/11/05	0	0.00	41	22.44	22.25	-41	698	-5.87%
2018/11/02	0	0.00	137	23.09	22.90	-137	696	-19.66%	大賣/鉅額交易
2018/11/01	0	0.00	104	22.10	22.55	-104	681	-15.25%	大賣/鉅額交易
2018/10/31	0	0.00	54	20.65	20.70	-54	673	-8.02%
2018/10/30	0	0.00	19	19.87	19.90	-19	684	-2.77%
2018/10/29	0	0.00	24	20.07	20.10	-24	688	-3.49%
2018/10/26	0	0.00	39	20.07	19.90	-39	695	-5.61%
2018/10/25	0	0.00	62	20.18	19.85	-62	697	-8.89%
2018/10/24	0	0.00	29	22.21	22.00	-29	697	-4.16%
2018/10/23	0	0.00	27	22.53	22.25	-27	708	-3.81%
2018/10/22	0	0.00	20	22.78	23.20	-20	710	-2.82%
2018/10/19	0	0.00	25	22.38	22.75	-25	714	-3.50%
2018/10/18	0	0.00	20	23.66	23.60	-20	716	-2.79%
2018/10/17	0	0.00	32	24.26	23.60	-32	722	-4.43%
2018/10/16	0	0.00	49	23.83	24.00	-49	726	-6.75%
2018/10/15	0	0.00	36	22.76	22.80	-36	730	-4.93%
2018/10/12	0	0.00	78	21.84	22.50	-78	736	-10.60%
2018/10/11	0	0.00	53	22.22	22.20	-53	749	-7.07%
2018/10/09	0	0.00	51	24.92	24.65	-51	755	-6.75%
2018/10/08	0	0.00	66	25.13	25.10	-66	754	-8.75%
2018/10/05	2.3	25.74	23	27.50	25.50	-20.7	752	-2.75%
2018/10/04	0	0.00	30	28.46	28.30	-30	743	-4.03%
2018/10/03	0	0.00	34	29.10	28.55	-34	750	-4.53%
2018/10/02	0	0.00	66	29.30	29.35	-66	757	-8.71%
2018/10/01	0	0.00	33	28.59	28.80	-33	757	-4.36%
2018/09/28	1	29.00	52	28.62	28.55	-51	770	-6.62%
2018/09/27	1	30.00	42	29.38	29.00	-41	776	-5.28%
2018/09/26	1	29.85	29	29.94	30.00	-28	783	-3.57%
2018/09/25	0	0.00	28	29.54	29.70	-28	806	-3.47%
2018/09/21	0	0.00	57	29.28	29.30	-57	826	-6.90%
2018/09/20	0	0.00	44	29.54	29.10	-44	831	-5.29%
2018/09/19	0	0.00	34	29.93	29.75	-34	860	-3.95%
2018/09/18	0	0.00	42	29.86	29.60	-42	926	-4.53%
2018/09/17	0	0.00	22	30.71	30.50	-22	948	-2.32%
2018/09/14	0	0.00	49	30.87	31.20	-49	960	-5.10%
2018/09/13	0	0.00	50	30.21	30.35	-50	993	-5.03%
2018/09/12	0	0.00	53	30.16	29.75	-53	1,110	-4.77%
2018/09/11	0	0.00	65	31.20	31.20	-65	1,238	-5.25%
2018/09/10	0	0.00	132	31.56	30.80	-132	1,270	-10.39%	大賣/鉅額交易
2018/09/07	0	0.00	85	35.03	34.20	-85	1,337	-6.35%
2018/09/06	0	0.00	34	36.98	36.65	-34	1,354	-2.51%
2018/08/14	2	43.10	1	43.90	43.30	1	2,095	0.05%
2018/08/13	1	45.20	0	0.00	46.00	1	2,061	0.05%
2018/07/24	0	0.00	2	51.90	52.30	-2	2,131	-0.09%
2018/07/20	4	52.70	2	51.60	51.90	2	2,149	0.09%
2018/07/16	1	58.80	0	0.00	57.80	1	2,178	0.05%
2018/07/11	1	59.00	1	59.50	58.50	0	2,278	0.00%
2018/07/10	1	58.90	15	59.58	60.20	-14	2,357	-0.59%
2018/07/04	1	60.80	1	61.20	60.40	0	2,430	0.00%
2018/07/03	2	62.45	0	0.00	61.00	2	2,427	0.08%
2018/07/02	14	64.57	0	0.00	63.00	14	2,413	0.58%
2018/06/29	2	63.65	0	0.00	63.30	2	2,406	0.08%
2018/06/28	1	64.00	1	63.40	62.60	0	2,426	0.00%
2018/06/27	0	0.00	10	65.20	64.40	-10	2,447	-0.41%
2018/06/26	11	62.77	2	62.05	62.40	9	2,397	0.38%
2018/06/22	1	64.00	1	65.80	63.90	0	2,494	0.00%
2018/06/21	8	66.36	23	66.31	65.10	-15	2,473	-0.61%
2018/06/20	31	63.72	14	67.03	68.20	17	2,369	0.72%
2018/06/14	0	0.00	1	61.20	60.70	-1	2,220	-0.05%
2018/06/13	1	61.00	1	60.20	60.10	0	2,195	0.00%
2018/06/08	2	57.25	17	57.85	61.40	-15	2,154	-0.70%
2018/06/07	1	61.00	1	59.90	59.90	0	2,043	0.00%
2018/06/06	1	62.20	1	61.20	60.30	0	2,014	0.00%
2018/06/05	1	60.80	0	0.00	60.00	1	1,979	0.05%
2018/06/04	1	59.80	3	61.33	60.80	-2	1,956	-0.10%
2018/06/01	4	59.53	14	59.30	59.00	-10	1,929	-0.52%
2018/05/31	18	60.88	3	59.70	59.50	15	1,924	0.78%
2018/05/30	2	58.90	0	0.00	58.90	2	1,834	0.11%
2018/05/29	0	0.00	1	57.50	57.40	-1	1,829	-0.05%
2018/05/28	2	58.55	5	59.10	60.50	-3	1,811	-0.17%
2018/05/25	0	0.00	1	55.00	55.40	-1	1,705	-0.06%
2018/05/23	1	52.20	0	0.00	50.90	1	1,593	0.06%
2018/05/18	10	48.80	0	0.00	49.30	10	1,573	0.64%
2018/04/19	5	57.08	1	57.20	57.20	4	1,692	0.24%
2018/04/17	0	0.00	1	55.50	54.20	-1	1,674	-0.06%
2018/04/16	1	55.50	1	56.40	55.00	0	1,644	0.00%
2018/04/12	1	53.80	0	0.00	52.70	1	1,582	0.06%
2018/04/11	0	0.00	5.3	53.01	53.50	-5.3	1,592	-0.33%
2018/04/09	1	50.80	0	0.00	51.60	1	1,739	0.06%
2018/04/03	4	50.80	0	0.00	51.10	4	1,737	0.23%
2018/03/29	0	0.00	1	51.70	50.80	-1	1,833	-0.05%
2018/03/28	0	0.00	1	51.20	50.60	-1	1,923	-0.05%
2018/03/26	1	49.40	0	0.00	49.50	1	1,845	0.05%
2018/03/23	76	48.67	0	0.00	48.50	76	1,867	4.07%
2018/03/22	542	50.19	10	50.22	49.40	532	1,852	28.73%	大買/鉅額交易
2018/03/21	111	48.71	0	0.00	48.65	111	1,777	6.24%	大買/鉅額交易
2018/03/20	59	47.94	0	0.00	48.15	59	1,764	3.34%
2018/03/19	34	48.09	0	0.00	47.80	34	1,761	1.93%
2018/03/16	68	48.09	0	0.00	47.95	68	1,764	3.85%
2018/03/15	45	48.57	0	0.00	48.60	45	1,763	2.55%
2018/03/14	182	49.25	0	0.00	48.25	182	1,774	10.26%	大買/鉅額交易
2018/03/13	66	48.17	0	0.00	48.50	66	1,766	3.74%
2018/03/12	38	48.33	0	0.00	48.10	38	1,770	2.15%
2018/03/08	0	0.00	1	48.50	47.80	-1	1,786	-0.06%
2018/03/02	6	48.93	0	0.00	49.20	6	1,762	0.34%
2018/03/01	1	48.75	3	48.17	49.30	-2	1,735	-0.12%
2018/02/08	1	46.40	1	46.40	46.40	0	2,216	0.00%
2018/02/06	0	0.00	2	43.85	42.60	-2	2,249	-0.09%
2018/02/02	2	48.48	1	48.50	48.50	1	2,337	0.04%
2018/02/01	2	48.50	0	0.00	48.00	2	2,374	0.08%
2018/01/31	0	0.00	1	47.65	48.80	-1	2,335	-0.04%
2018/01/25	1	47.35	0	0.00	47.30	1	2,327	0.04%
2018/01/18	1	47.70	0	0.00	48.30	1	2,393	0.04%
2018/01/09	1	47.85	1	47.40	47.45	0	2,627	0.00%
2018/01/04	1	49.15	1	51.00	49.00	0	2,555	0.00%
2018/01/03	1	48.40	11.6	48.45	47.50	-10.6	2,439	-0.43%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析