台星科 (3265)-中國信託券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
95.5
漲跌
▲1.9
漲幅
+2.03%
成交量
364張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	94.20	0	0.00	95.50	1	721	0.14%
2025/03/31	2	94.25	0	0.00	93.60	2	725	0.28%
2025/03/28	1	99.20	1	98.70	99.30	0	726	0.00%
2025/03/27	1	103.00	0	0.00	102.50	1	731	0.14%
2025/03/26	0	105.50	0	0.00	105.50	0	754	0.00%
2025/03/24	0	0.00	1	104.50	104.50	-1	795	-0.13%
2025/03/20	1	105.00	0	0.00	105.50	1	852	0.12%
2025/03/19	0.3	104.00	0	0.00	102.50	0.3	857	0.04%
2025/03/14	0.2	102.00	0	0.00	103.00	0.2	913	0.02%
2025/03/13	0	0.00	5	105.50	102.50	-5	946	-0.53%
2025/03/12	5	104.50	0	0.00	104.00	5	1,056	0.47%
2025/03/07	1	107.50	0	0.00	106.00	1	1,118	0.09%
2025/03/06	1	108.50	0	0.00	108.00	1	1,123	0.09%
2025/03/03	2.1	106.95	4	105.13	107.00	-1.9	1,135	-0.17%
2025/02/27	2.2	110.32	0	0.00	108.00	2.2	1,134	0.20%
2025/02/26	6	111.50	1	111.00	111.00	5	1,129	0.44%
2025/02/25	26	111.31	0	0.00	112.00	26	1,128	2.30%
2025/02/24	15	112.00	0.1	112.02	111.50	15	1,126	1.33%
2025/02/20	3	115.17	1	114.00	113.50	2	1,114	0.18%
2025/02/18	1	113.00	2	113.01	113.00	-1	1,085	-0.10%
2025/02/13	0	0.00	3	113.00	113.00	-3	1,085	-0.28%
2025/02/12	2	115.00	2	112.50	112.50	0	1,080	0.00%
2025/02/11	1	111.00	0	0.00	111.00	1	1,059	0.09%
2025/02/04	0	0.00	0	106.50	105.00	0	1,041	0.00%
2025/01/22	7	109.43	6	108.50	110.50	1	1,049	0.10%
2025/01/17	0.2	105.00	0.5	106.07	105.00	-0.3	1,052	-0.03%
2025/01/16	0.2	108.00	1	107.50	107.00	-0.9	1,050	-0.08%
2025/01/15	2.3	104.26	1.1	104.45	103.00	1.2	1,042	0.12%
2025/01/14	2.2	105.55	1.3	105.73	106.00	0.9	1,040	0.09%
2025/01/13	0	0.00	3	109.50	106.00	-3	1,052	-0.29%
2025/01/10	7.5	117.20	1	117.00	116.50	6.5	1,034	0.63%
2025/01/09	6.1	116.67	3	116.33	115.50	3.1	1,038	0.29%
2025/01/08	0	0.00	2	113.00	113.00	-2	989	-0.20%
2025/01/07	8	112.25	12	114.21	114.50	-4	1,014	-0.39%
2025/01/03	3	112.50	1	112.00	112.00	2	1,036	0.19%
2025/01/02	2.1	112.52	2	112.50	112.50	0.1	1,058	0.00%
2024/12/31	2	111.75	3	111.50	112.00	-1	1,183	-0.08%
2024/12/30	1.1	118.27	3	115.67	114.00	-1.9	1,182	-0.16%
2024/12/27	9	118.06	1.1	117.59	118.50	7.9	1,150	0.69%
2024/12/25	0	0.00	4	114.50	114.50	-4	1,167	-0.34%
2024/12/24	0	0.00	1	113.50	112.00	-1	1,180	-0.08%
2024/12/23	0	0.00	2	115.00	115.00	-2	1,219	-0.16%
2024/12/19	2	115.50	1	117.00	116.50	1	1,217	0.08%
2024/12/18	3	112.50	3	113.00	113.50	0	1,196	0.00%
2024/12/17	0.1	110.50	1	115.00	112.50	-1	1,185	-0.08%
2024/12/16	4	113.50	1	116.00	113.50	3	1,157	0.26%
2024/12/13	1	113.00	0	0.00	113.00	1	1,137	0.09%
2024/12/12	0	0.00	15	116.33	114.50	-15	1,142	-1.31%
2024/12/11	14.2	114.34	5	115.20	115.00	9.2	1,135	0.81%
2024/12/10	1.1	112.03	1	114.50	112.00	0.1	1,120	0.00%
2024/12/09	4	115.63	11	115.91	115.00	-7	1,110	-0.63%
2024/12/06	21	118.90	9	117.22	116.50	12	1,090	1.10%
2024/12/05	4	110.63	4	110.88	110.00	0	999	0.00%
2024/12/04	1	106.00	0	0.00	105.50	1	960	0.10%
2024/12/03	1	104.00	0	0.00	103.50	1	968	0.10%
2024/11/29	1	100.00	0	0.00	100.50	1	1,029	0.10%
2024/11/28	0.2	99.90	3	99.93	101.00	-2.8	1,036	-0.27%
2024/11/27	2	103.00	2.3	104.57	102.00	-0.3	1,039	-0.03%
2024/11/26	0	0.00	1	106.00	106.00	-1	1,051	-0.10%
2024/11/25	0.5	105.50	0	0.00	105.50	0.5	1,050	0.05%
2024/11/22	0.2	105.00	0	0.00	105.00	0.2	1,051	0.02%
2024/11/18	0	0.00	6	102.25	101.00	-6	1,082	-0.55%
2024/11/15	2.4	105.06	1	104.00	104.00	1.4	1,084	0.12%
2024/11/12	3	104.83	0	105.50	104.50	3	1,091	0.27%
2024/11/08	4	110.25	3	109.00	107.00	1	1,094	0.09%
2024/11/07	60	110.07	0	0.00	110.00	60	1,096	5.47%
2024/11/06	7.1	107.61	0	0.00	108.00	7.1	1,101	0.65%
2024/11/04	0.1	105.50	0	0.00	105.50	0.1	1,130	0.01%
2024/11/01	0	105.00	2	104.50	105.50	-2	1,146	-0.17%
2024/10/30	0	0.00	0.2	107.00	106.00	-0.2	1,156	-0.02%
2024/10/29	0	0.00	1	110.00	108.50	-1	1,154	-0.09%
2024/10/28	0.2	113.00	0	0.00	113.00	0.2	1,148	0.02%
2024/10/25	2	114.00	0	0.00	113.00	2	1,154	0.17%
2024/10/24	0.5	116.00	1	114.50	114.50	-0.5	1,152	-0.04%
2024/10/22	0.1	117.50	20	117.48	117.50	-19.9	1,154	-1.72%
2024/10/21	0.4	117.00	1.1	118.00	118.50	-0.7	1,162	-0.06%
2024/10/18	4.5	116.89	0	0.00	116.00	4.5	1,178	0.38%
2024/10/17	3	119.50	5	120.70	119.50	-2	1,195	-0.17%
2024/10/16	3	118.17	3	119.83	119.00	0	1,182	0.00%
2024/10/15	2.3	119.78	2	120.50	117.00	0.3	1,170	0.03%
2024/10/14	1.2	119.92	1.6	118.50	120.50	-0.4	1,160	-0.03%
2024/10/11	1.1	117.45	1	116.00	115.50	0.1	1,166	0.01%
2024/10/09	1	117.50	0	0.00	116.50	1	1,187	0.08%
2024/10/08	4.1	116.98	2	116.25	119.00	2.1	1,185	0.18%
2024/10/07	21	120.17	23.5	117.69	116.00	-2.5	1,194	-0.21%
2024/10/04	0	0.00	3	111.00	112.50	-3	1,086	-0.28%
2024/09/30	0	0.00	26	110.62	110.00	-26	1,144	-2.27%
2024/09/27	1	115.50	3	115.50	114.50	-2	1,216	-0.16%
2024/09/26	6	114.25	2	114.00	113.50	4	1,220	0.33%
2024/09/25	28	116.84	5	113.40	114.50	23	1,215	1.89%
2024/09/24	14	110.54	12	111.00	108.50	2	1,198	0.17%
2024/09/23	2	108.00	0	0.00	108.00	2	1,189	0.17%
2024/09/19	6	107.50	0.2	109.12	107.50	5.8	1,259	0.46%
2024/09/18	0.1	108.50	1	105.50	105.00	-0.9	1,363	-0.07%
2024/09/13	3	108.17	0	0.00	107.50	3	1,654	0.18%
2024/09/12	0	0.00	1.1	108.00	108.00	-1.1	1,680	-0.07%
2024/09/11	1	107.00	1	106.00	105.50	0	1,673	0.00%
2024/09/10	3	104.67	0	0.00	105.00	3	1,669	0.18%
2024/09/09	10	105.00	10	107.50	106.00	0	1,668	0.00%
2024/09/06	8	105.88	1	106.00	107.00	7	1,668	0.42%
2024/09/05	3	107.50	0	0.00	107.00	3	1,648	0.18%
2024/09/04	0	0.00	9	107.56	106.50	-9	1,642	-0.55%
2024/09/03	1	116.50	8	115.31	112.00	-7	1,628	-0.43%
2024/09/02	9.2	117.34	2	115.75	115.50	7.2	1,602	0.45%
2024/08/30	3	110.00	3	110.33	110.00	0	1,577	0.00%
2024/08/29	1	107.00	1	107.50	108.00	0	1,567	0.00%
2024/08/28	6	106.92	4	107.38	108.50	2	1,576	0.13%
2024/08/26	0.2	105.50	0	0.00	104.00	0.2	1,644	0.01%
2024/08/22	0	0.00	1	107.00	105.50	-1	1,702	-0.06%
2024/08/21	2	106.50	2	106.00	105.50	0	1,714	0.00%
2024/08/20	3	108.50	1	109.00	108.50	2	1,715	0.12%
2024/08/19	0.2	104.00	0	0.00	104.50	0.2	1,715	0.01%
2024/08/16	3	103.50	0	0.00	104.00	3	1,729	0.17%
2024/08/15	1	102.00	1	102.00	102.50	0	1,736	0.00%
2024/08/14	1	103.04	0.1	103.50	103.00	0.9	1,744	0.05%
2024/08/12	0	0.00	2	101.00	101.50	-2	1,834	-0.11%
2024/08/09	0	0.00	5	100.80	99.70	-5	1,853	-0.27%
2024/08/08	3	98.17	1.3	98.58	98.20	1.7	1,860	0.09%
2024/08/07	4	99.18	6	98.80	99.40	-2	1,861	-0.11%
2024/08/06	2.1	92.47	2	89.65	94.00	0.1	1,865	0.01%
2024/08/05	3	93.60	0	0.00	93.60	3	1,864	0.16%
2024/08/02	2	106.50	2.1	104.97	104.00	-0.1	1,863	-0.01%
2024/08/01	1	110.00	0	0.00	110.00	1	1,874	0.05%
2024/07/31	2	107.75	0	0.00	106.50	2	1,900	0.11%
2024/07/29	0.1	108.00	2	108.00	107.00	-1.9	1,954	-0.10%
2024/07/26	3	109.83	0	0.00	111.00	3	1,997	0.15%
2024/07/22	2.5	113.80	3.2	113.62	114.00	-0.7	2,061	-0.03%
2024/07/19	7	118.14	4.2	116.69	116.00	2.9	2,077	0.14%
2024/07/18	1.6	119.03	6	118.34	120.50	-4.4	2,068	-0.21%
2024/07/17	2	126.00	0	0.00	125.00	2	2,043	0.10%
2024/07/16	3	126.33	0	0.00	126.00	3	2,069	0.14%
2024/07/15	10.1	126.51	15	125.73	125.50	-4.9	2,079	-0.24%
2024/07/12	5.4	128.12	5	127.50	127.50	0.4	2,073	0.02%
2024/07/11	2	134.25	3	133.67	132.50	-1	2,053	-0.05%
2024/07/10	2.2	136.36	5	134.40	135.00	-2.9	2,042	-0.14%
2024/07/09	3	136.67	0	0.00	138.00	3	2,025	0.15%
2024/07/08	0.1	136.00	4.1	135.14	135.50	-4	2,000	-0.20%
2024/07/05	11	139.70	12	138.17	136.50	-1	2,004	-0.05%
2024/07/04	5.5	140.68	2	141.50	141.50	3.5	1,970	0.18%
2024/07/03	26.1	140.86	28.1	141.30	141.50	-2	1,983	-0.10%
2024/07/02	7.1	137.71	0.3	139.00	138.50	6.8	1,949	0.35%
2024/07/01	0	0.00	3	132.17	131.00	-3	2,008	-0.15%
2024/06/28	1.5	136.17	1	134.00	134.00	0.5	2,036	0.02%
2024/06/27	0	0.00	5	133.00	133.50	-5	2,049	-0.24%
2024/06/26	13.1	134.75	23	135.76	134.50	-9.9	2,054	-0.48%
2024/06/25	14.5	136.47	26	135.23	135.50	-11.5	2,049	-0.56%
2024/06/24	17.5	144.33	43.2	142.47	141.50	-25.7	2,027	-1.27%
2024/06/21	48	144.97	25.1	143.95	143.00	22.9	1,993	1.15%
2024/06/20	27	133.37	10.2	134.37	137.00	16.8	1,823	0.92%
2024/06/19	13	130.42	12.7	129.23	128.50	0.3	1,726	0.02%
2024/06/18	1	126.50	0	0.00	126.50	1	1,708	0.06%
2024/06/14	6	125.92	0	0.00	125.50	6	1,755	0.34%
2024/06/13	1	128.00	4	127.63	127.50	-3	1,767	-0.17%
2024/06/12	1	125.00	1	125.00	125.00	0	1,773	0.00%
2024/06/07	0	0.00	1	126.00	125.50	-1	1,843	-0.05%
2024/06/06	1	126.00	0	0.00	126.00	1	1,892	0.05%
2024/06/05	1.2	123.29	1	123.50	123.00	0.2	1,953	0.01%
2024/06/04	0.4	125.82	0	0.00	125.00	0.4	2,158	0.02%
2024/06/03	3.6	125.65	0	0.00	125.50	3.6	2,260	0.16%
2024/05/31	3.4	126.96	4	126.50	125.00	-0.6	2,355	-0.03%
2024/05/30	9	129.56	4	130.25	128.00	5	2,384	0.21%
2024/05/29	16	133.94	7	133.50	135.50	9	2,385	0.38%
2024/05/28	1	131.00	0	0.00	130.50	1	2,361	0.04%
2024/05/27	3	131.67	3.2	130.91	131.00	-0.2	2,390	-0.01%
2024/05/24	0	0.00	1	129.00	129.00	-1	2,459	-0.04%
2024/05/23	1.3	128.45	13	128.23	128.00	-11.7	2,510	-0.47%
2024/05/22	18	131.53	6.1	132.48	131.00	11.9	2,644	0.45%
2024/05/21	3.2	128.95	0	0.00	128.00	3.2	2,827	0.11%
2024/05/20	0	0.00	2	129.25	129.00	-2	2,888	-0.07%
2024/05/17	12	133.08	13	131.50	130.00	-1	2,906	-0.03%
2024/05/16	14	132.00	3.2	132.05	132.00	10.8	2,918	0.37%
2024/05/15	3	131.33	0	0.00	128.00	3	2,952	0.10%
2024/05/14	2.4	127.83	0	0.00	131.00	2.4	2,966	0.08%
2024/05/13	1	126.53	0	0.00	127.50	1	2,994	0.03%
2024/05/10	0.2	127.50	0	0.00	126.00	0.2	3,024	0.00%
2024/05/09	1	134.00	2	129.50	128.00	-1	3,043	-0.03%
2024/05/08	1	132.50	0	0.00	133.00	1	3,080	0.03%
2024/05/06	0	0.00	1	136.00	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	4	133.75	133.50	-4	3,414	-0.12%
2024/04/30	7	131.86	4	131.63	131.50	3	3,531	0.08%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	3	126.83	2	127.25	128.00	1	3,989	0.03%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	0.00	6	116.25	116.00	-6	4,164	-0.14%
2024/04/22	0.2	115.75	0	0.00	114.00	0.2	4,254	0.00%
2024/04/19	5.3	122.38	1.2	125.47	121.50	4.1	4,250	0.10%
2024/04/17	0	0.00	1.3	126.40	128.50	-1.3	4,288	-0.03%
2024/04/16	0.2	125.00	6	123.58	124.50	-5.8	4,288	-0.14%
2024/04/12	2	126.25	4	127.38	126.50	-2	4,309	-0.05%
2024/04/11	3	125.00	6	125.00	125.00	-3	4,303	-0.07%
2024/04/09	7.3	131.26	7	130.50	129.00	0.3	4,277	0.01%
2024/04/08	3	134.00	5	136.90	134.00	-2	4,236	-0.05%
2024/04/03	24	137.31	9.6	136.83	136.00	14.4	4,204	0.34%