加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    182張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03119.2000.0019.0515280.19%
2024/05/0200.00219.3819.50-2612-0.33%
2024/04/3000.00119.2519.00-1617-0.16%
2024/04/2900.00419.0919.05-4615-0.65%
2024/04/26318.6500.0018.7536160.49%
2024/04/2400.00319.0019.05-3625-0.48%
2024/04/22219.10219.1019.0006520.00%
2024/04/19219.65119.5019.5016730.15%
2024/04/18120.15220.4020.45-1704-0.14%
2024/04/17820.44320.7020.0557150.70%
2024/04/1600.00120.0020.00-1709-0.14%
2024/04/15419.6500.0019.5547070.57%
2024/04/12120.1000.0020.2017100.14%
2024/04/11120.0000.0020.0017120.14%
2024/04/10220.2300.0020.2027190.28%
2024/04/09120.35120.5520.3007330.00%
2024/04/0800.00119.9719.85-1736-0.14%
2024/04/03119.75319.8019.70-2764-0.26%
2024/04/0200.00220.2320.05-2772-0.26%
2024/04/01020.6500.0020.0007780.00%
2024/03/29120.05220.1019.95-1798-0.13%
2024/03/281.220.27120.4020.200.28040.02%
2024/03/27419.8900.0019.9548150.49%
2024/03/26220.7500.0020.4028160.24%
2024/03/2500.001121.5321.60-11802-1.37%
2024/03/22319.5500.0019.6537840.38%
2024/03/21319.57119.6519.6527970.25%
2024/03/20419.65119.7019.6038250.36%
2024/03/19320.03120.2019.9028420.24%
2024/03/1500.00220.2520.05-2911-0.22%
2024/03/1300.00120.4520.40-1960-0.10%
2024/03/08121.6000.0021.2511,1260.09%
2024/03/06222.95523.0723.05-31,277-0.23%
2024/03/0400.001022.9922.85-101,335-0.75%
2024/03/01122.45122.6522.7001,3610.00%
2024/02/27222.7000.0022.7021,4430.14%
2024/02/26123.3000.0023.2511,4870.07%
2024/02/2300.00423.5023.20-41,523-0.26%
2024/02/2100.00123.0023.20-11,699-0.06%
2024/02/20123.7000.0023.3011,8860.05%
2024/02/1900.00324.0023.70-32,012-0.15%
2024/02/16223.40023.4523.2022,5320.08%
2024/02/1500.00322.5022.65-32,706-0.11%
2024/02/05321.7800.0021.7532,8060.11%
2024/02/02122.30122.2522.2502,8390.00%
2024/02/01622.6600.0022.2062,8890.21%
2024/01/31222.8000.0022.7022,9150.07%
2024/01/29223.35223.4023.3002,9790.00%
2024/01/261924.681823.7823.5512,9970.03%
2024/01/25223.83324.0524.10-12,969-0.03%
2024/01/2300.00122.9523.10-12,995-0.03%
2024/01/19222.6000.0022.6023,5190.06%
2024/01/18122.95122.7522.7003,6420.00%
2024/01/1700.00123.0023.00-13,665-0.03%
2024/01/16423.4900.0022.8543,6760.11%
2024/01/1500.00123.6023.65-13,696-0.03%
2024/01/12123.80923.1023.05-83,773-0.21%
2024/01/11122.201322.0822.50-123,821-0.31%
2024/01/0800.00622.5522.60-64,170-0.14%
2024/01/05222.90122.8522.8014,2520.02%
2024/01/04222.90222.9522.8004,4140.00%
2024/01/03223.05322.9722.90-14,563-0.02%
2024/01/0200.00122.6022.90-14,824-0.02%
2023/12/29222.80622.4222.75-44,929-0.08%
2023/12/28722.44122.4522.2565,0080.12%
2023/12/27122.40122.4022.3505,0990.00%
2023/12/26322.55222.6322.5015,1740.02%
2023/12/25322.20722.3022.30-45,171-0.08%
2023/12/22222.43122.7022.3515,1930.02%
2023/12/21222.85122.9522.7015,2150.02%
2023/12/20123.30123.1523.2005,2530.00%
2023/12/19122.701523.1122.95-145,300-0.26%
2023/12/18323.37523.4223.35-25,368-0.04%
2023/12/15223.70124.1523.5015,6830.02%
2023/12/141124.08524.1523.6565,8130.10%
2023/12/13224.05124.2024.2515,9530.02%
2023/12/12824.681324.0724.15-56,039-0.08%
2023/12/11325.456225.5025.25-596,043-0.98%
2023/12/082325.542325.4225.9006,0240.00%
2023/12/07526.13325.7825.5026,0300.03%
2023/12/06426.79626.7726.60-26,053-0.03%
2023/12/051427.097.126.8626.6576,0130.12%
2023/12/04326.78226.8826.5515,9040.02%
2023/12/012226.681726.6126.9055,8510.09%
2023/11/301125.851026.1526.4515,7300.02%
2023/11/281325.57725.4525.6065,6610.11%
2023/11/27324.931824.9324.80-155,630-0.27%
2023/11/241625.85625.5525.35105,6050.18%
2023/11/23225.13425.0325.15-25,539-0.04%
2023/11/22225.48125.1025.4515,4880.02%
2023/11/212525.471825.1225.0075,4510.13%
2023/11/2031.126.26725.7425.70245,3610.45%
2023/11/1744.427.724927.9126.85-4.65,262-0.09%
2023/11/167427.1863.527.0727.0510.55,0670.21%
2023/11/15136.527.6310727.5127.8029.54,9270.60% 大買/大賣/
2023/11/141724.763626.3526.60-194,387-0.43%
2023/11/133624.613224.2424.2044,2030.10%
2023/11/10723.301023.8623.85-34,095-0.07%
2023/11/091423.581123.3623.3534,0550.07%
2023/11/0800.00123.8023.90-14,000-0.02%
2023/11/071923.281523.1422.9543,9630.10%
2023/11/061023.1012.122.8623.00-2.13,913-0.05%
2023/11/03223.15222.5522.2503,8830.00%
2023/11/02122.65322.7822.95-23,856-0.05%
2023/11/011322.701622.6022.35-33,835-0.08%
2023/10/3124.122.682923.1522.10-4.93,789-0.13%
2023/10/302924.594223.9623.90-133,719-0.35%
2023/10/2725425.01231.225.0325.2022.93,6300.63% 大買/大賣/
2023/10/267423.297423.6724.2003,1890.00%
2023/10/251422.661122.3222.0033,0620.10%
2023/10/24722.59422.8822.4533,0300.10%
2023/10/231523.00622.8922.6092,9990.30%
2023/10/203723.0132.123.6023.354.92,9700.16%
2023/10/1912.122.861123.1622.351.12,8700.04%
2023/10/181025.191725.1324.75-72,785-0.25%
2023/10/172925.813426.0326.00-52,702-0.18%
2023/10/161324.13924.1024.1542,4640.16%
2023/10/132124.141723.8024.0542,4080.17%
2023/10/122623.542423.7524.1022,3190.09%
2023/10/111623.511623.3423.0002,1550.00%
2023/10/066423.065422.6822.25101,9980.50%
2023/10/051621.561721.8022.20-11,720-0.06%
2023/10/041120.28520.4520.2061,6070.37%
2023/10/03819.10419.1819.1041,4970.27%
2023/10/02418.39319.0519.0511,3970.07%
2023/09/28117.10417.1817.35-31,314-0.23%
2023/09/27417.463017.4317.05-261,295-2.01%
2023/09/261118.091017.8517.4511,2640.08%
2023/09/251018.59918.0517.8511,2270.08%
2023/09/221619.261419.4219.0021,1790.17%
2023/09/212019.352719.3819.15-71,122-0.62%
2023/09/2081.220.096919.8518.9512.21,0341.17%
2023/09/196418.916218.8319.8027030.28%
2023/09/184118.62418.2318.00375436.81%
2023/09/15918.211018.3218.40-1379-0.26%
2023/09/14616.00216.3516.7542741.46%
2023/09/12215.2000.0015.3022060.97%
2023/09/1100.00415.4115.95-4169-2.37%
2023/09/0600.00114.8514.75-1107-0.93%
2023/09/0500.00214.7314.75-2107-1.87%
2023/09/04114.45114.6514.4501070.00%
2023/08/30114.2500.0014.2511070.93%
2023/08/29114.3000.0014.3011100.91%
2023/08/25114.05214.5514.55-1107-0.93%
2023/08/24114.1000.0014.1011050.95%
2023/08/2300.00114.4514.30-1103-0.96%
2023/08/2200.00214.2014.25-2103-1.94%
2023/08/1600.00213.8813.75-2101-1.96%
2023/08/08213.7500.0013.8021141.75%
2023/08/0200.00214.0513.85-2126-1.58%
2023/07/2800.00114.0513.85-1149-0.67%
2023/07/27113.8000.0013.8011820.55%
2023/07/26113.7500.0013.8011860.54%
2023/07/2100.00213.9513.80-2186-1.07%
2023/07/20313.7500.0013.7531871.60%
2023/07/18213.9500.0013.9021901.05%
2023/07/1700.00414.1314.10-4190-2.10%
2023/07/14213.8000.0013.8021891.06%
2023/06/28214.1500.0014.2521921.04%
2023/06/0800.001014.6514.55-10200-4.99%
2023/06/05114.6000.0014.5511990.50%
2023/06/0200.00114.7514.75-1198-0.50%
2023/05/1900.00214.4314.40-2291-0.69%
2023/05/18114.1500.0014.2012900.34%
2023/05/11114.3500.0014.1512780.36%
2023/05/1000.00114.9014.90-1276-0.36%
2023/05/09214.7000.0014.6022770.72%
2023/05/08215.10115.3015.3012700.37%
2023/05/041415.3400.0015.40142595.40%
2023/05/03115.30215.5315.80-1244-0.41%
2023/03/20014.7000.0014.4001730.00%
2023/03/0600.00314.1514.15-3171-1.75%
2023/03/0300.00314.2014.15-3168-1.78%
2023/03/01014.3000.0014.2001700.00%
2023/02/23214.3000.0014.5021661.20%
2023/02/2200.00914.5414.30-9160-5.62%
2023/02/211514.96115.0014.70141449.68%
2023/02/16112.4000.0012.451721.37%
2023/02/0900.00112.3512.45-171-1.40%
2023/02/07112.6000.0012.401711.39%
2022/10/1800.00111.9511.85-1258-0.39%
2022/10/0500.00313.2013.00-3278-1.08%
2022/10/04113.2000.0013.2012800.36%
2022/09/26112.8000.0012.8012890.35%
2022/09/1200.00113.6013.45-1312-0.32%
2022/09/0600.00113.7013.65-1330-0.30%
2022/08/2500.00214.2014.20-2406-0.49%
2022/08/22214.0500.0013.9523950.51%
2022/08/17113.8000.0014.1013870.26%
2022/08/1600.00113.6513.65-1380-0.26%
2022/08/11113.4000.0013.4013990.25%
2022/07/2100.00214.6014.55-2372-0.54%
2022/07/20214.4500.0014.4523760.53%
2022/07/15114.2000.0014.1013840.26%
2022/07/1200.00113.9513.85-1378-0.26%
2022/06/21316.7000.0016.7033800.79%
2022/06/1600.00517.8017.05-5371-1.35%
2022/06/14318.22518.0917.90-2362-0.55%
2022/06/13818.96119.7018.5073472.02%
2022/06/06218.40218.1818.0002850.00%
2022/06/0100.00417.4317.30-4276-1.45%
2022/05/3100.00117.3517.40-1277-0.36%
2022/05/2500.00117.4517.40-1281-0.36%
2022/05/23217.30217.0817.5002830.00%
2022/05/19117.5000.0017.2512780.36%
2022/05/1700.000.516.5016.85-0.5278-0.18%
2022/05/11117.25117.5016.9502780.00%
2022/03/18117.1000.0016.9517890.13%
2022/03/0300.00117.8017.45-11,044-0.10%
2022/02/09217.8500.0017.8521,0620.19%
2022/02/08117.2500.0017.3011,0640.09%
2022/02/07116.5000.0016.9011,0650.09%
2022/01/0600.00218.7518.70-21,011-0.20%
2022/01/03119.5000.0019.2519990.10%
2021/12/29120.3000.0020.2019550.10%
2021/12/28320.85320.8820.3509340.00%
2021/12/27120.15120.4020.1508760.00%
2021/12/24120.8000.0021.1518280.12%
2021/12/23119.40219.7019.40-1744-0.13%
2021/12/22119.4500.0019.4517020.14%
2021/12/1000.002818.4118.30-28668-4.19%
2021/12/0926.519.4000.0018.4026.57043.76%
2021/12/06317.93417.4818.35-1612-0.16%
2021/12/0300.00118.2017.15-1553-0.18%
2021/12/01217.4800.0017.2025170.39%
2021/11/30117.5000.0017.2015130.19%
2021/11/250.417.2000.0016.950.44930.08%
2021/11/2200.00817.1017.30-8485-1.65%
2021/11/1700.00517.1016.80-5490-1.02%
2021/11/1000.00717.5717.35-7602-1.16%
2021/11/082017.0000.0016.85206133.26%
2021/10/0400.00215.0515.00-2581-0.34%
2021/09/2700.00217.3017.80-2547-0.37%
2021/09/24216.80217.2517.7505400.00%
2021/09/22216.4500.0016.6025320.38%
2021/09/1600.001218.2418.80-12509-2.35%
2021/09/15118.00517.6717.80-4478-0.84%
2021/09/141618.06217.2018.10144493.12%
2021/09/13115.5000.0016.6013970.25%
2021/09/0600.00114.9514.40-1375-0.27%
2021/09/03115.0000.0014.9013740.27%
2021/08/3100.00115.2015.25-1366-0.27%
2021/08/25114.9000.0014.8513630.27%
2021/08/2400.00114.1014.10-1361-0.28%
2021/08/2300.00114.3514.25-1359-0.28%
2021/08/19115.3000.0015.1013400.29%
2021/08/1800.00115.8016.40-1333-0.30%
2021/08/17316.55816.7616.65-5315-1.58%
2021/08/16817.6300.0017.8082822.83%
2021/08/0500.00114.4514.70-1227-0.44%
2021/07/23115.6500.0015.3512830.35%
2021/07/15114.8000.0014.9014290.23%
2021/06/2100.00112.1512.00-1576-0.17%
2021/06/1000.000.112.6512.80-0.1780-0.01%
2021/06/0800.00113.2013.20-1782-0.13%
2021/06/04113.3000.0012.9017930.13%
2021/05/31113.9500.0013.7017880.13%
2021/05/1700.00111.7011.25-1905-0.11%
2021/05/1300.00312.5512.75-3930-0.32%
2021/05/1200.00314.8013.90-3921-0.33%
2021/05/040.116.4000.0015.650.18940.01%
2021/05/0300.00316.8016.75-3880-0.34%
2021/04/29317.60117.6017.6028690.23%
2021/04/28118.50518.5818.55-4850-0.47%
2021/04/271220.95521.3720.4578130.86%
2021/04/26219.751018.4019.80-8738-1.08%
2021/04/2300.00216.9018.00-2702-0.28%
2021/04/22218.03217.7317.3006890.00%
2021/04/21217.90019.0017.9026810.29%
2021/04/15216.95116.9017.1016610.15%
2021/04/14416.11315.8516.9016570.15%
2021/04/1200.00117.8518.00-1632-0.16%
2021/04/090.318.9600.0018.900.36170.05%
2021/04/08119.40220.6020.60-1583-0.17%
2021/04/075.118.25218.8018.753.15530.56%
2021/04/0600.001018.4518.75-10539-1.85%
2021/03/3100.00218.0018.00-2512-0.39%
2021/03/300.217.3000.0017.250.25010.04%
2021/03/25217.1000.0017.1024810.42%
2021/03/2400.00116.8018.30-1471-0.21%
2021/03/231817.691517.9617.4034590.65%
2021/03/222019.3000.0019.20204224.74%
2021/03/1600.00113.6514.05-1261-0.38%
2021/02/17113.1000.0013.2011120.89%
2021/02/0500.00112.0012.00-170-1.41%
2021/02/04110.7000.0010.951492.01%
2020/07/23010.2000.0010.2001040.00%
2020/03/2706.0000.006.020340.01%
2020/02/1008.1200.008.120280.00%
2019/06/0309.7900.009.700500.01%
2018/12/2100.00211.2511.35-227-7.34%
2018/03/0500.00115.1015.15-1131-0.76%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音