• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲1.30
  • 漲幅
    +3.86%
  • 成交量
    454張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21235.20134.9035.0018450.12%
2024/11/1800.00132.0031.85-1872-0.11%
2024/11/1400.00132.5532.45-11,018-0.10%
2024/11/12332.88232.7032.5511,2000.08%
2024/11/11134.651.433.6133.65-0.41,265-0.03%
2024/11/081.436.58336.6736.65-1.61,286-0.12%
2024/11/0500.000.334.2534.40-0.31,312-0.02%
2024/11/04234.480.334.2534.251.81,3350.13%
2024/10/30234.4000.0034.5021,3820.14%
2024/10/29135.00035.1535.0011,4080.07%
2024/10/28235.630.135.2535.451.91,4450.13%
2024/10/25138.45137.0536.8001,4620.00%
2024/10/22137.20137.4537.8501,5140.00%
2024/10/2100.00137.5037.40-11,520-0.07%
2024/10/18637.4800.0037.5561,5220.39%
2024/10/170.438.00638.1038.10-5.61,537-0.36%
2024/10/16137.45137.4037.7001,5500.00%
2024/10/15238.4500.0037.8021,5700.13%
2024/10/14138.50138.9038.9001,5890.00%
2024/10/11438.75139.7238.3031,5970.19%
2024/10/090.339.854.539.8539.85-4.21,580-0.26%
2024/10/08537.95338.0036.2521,5610.13%
2024/10/0700.00038.2038.2001,5420.00%
2024/10/0400.00135.7534.75-11,538-0.07%
2024/10/010.437.001.137.0436.85-0.81,540-0.05%
2024/09/3000.00137.1037.55-11,540-0.06%
2024/09/2700.00137.9037.85-11,540-0.06%
2024/09/260.137.8500.0038.050.11,5410.01%
2024/09/250.838.6700.0037.750.81,5410.05%
2024/09/241.338.4000.0037.951.31,5300.08%
2024/09/237.337.97238.2037.855.31,5070.35%
2024/09/20542.14242.3542.0531,4900.20%
2024/09/19146.85346.1546.70-21,474-0.14%
2024/09/18346.3712.146.3745.60-9.11,467-0.62%
2024/09/161244.03643.6543.9061,4530.41%
2024/09/13344.882143.1844.35-181,451-1.24%
2024/09/121044.4000.0044.45101,4390.69%
2024/09/115.347.113345.7245.35-27.71,430-1.94%
2024/09/101051.351452.2049.85-41,402-0.29%
2024/09/09651.27551.5852.1011,3910.07%
2024/09/061752.551052.7553.3071,4040.50%
2024/09/05154.5000.0053.1011,4200.07%
2024/09/04652.220.153.0053.405.91,4360.41%
2024/09/03555.462.655.7255.402.41,4600.16%
2024/09/0222.960.55658.3257.1016.91,4521.17%
2024/08/305.564.10164.5062.904.51,4370.31%
2024/08/291.163.06162.5063.400.11,4290.01%
2024/08/28662.2000.0062.2061,4320.42%
2024/08/27959.000.460.5059.608.61,4340.60%
2024/08/262.756.705.556.5455.90-2.91,430-0.20%
2024/08/23357.8300.0058.8031,4250.21%
2024/08/221.263.8000.0063.701.21,4040.09%
2024/08/211.365.52464.9065.80-2.71,399-0.19%
2024/08/200.264.60367.5064.70-2.81,395-0.20%
2024/08/193.566.774.267.3267.70-0.81,392-0.06%
2024/08/1664.169.205267.7766.7012.11,3800.88%
2024/08/1538.264.1327.564.8968.9010.71,2580.85%
2024/08/14564.24965.2865.50-41,109-0.36%
2024/08/134455.2644.857.4559.60-0.81,103-0.07%
2024/08/12252.907.354.0954.20-5.31,041-0.51%
2024/08/081.145.0400.0044.851.11,0310.10%
2024/08/07544.80545.0245.0001,0270.00%
2024/08/062.443.33242.8342.650.41,0020.04%
2024/08/054.447.410.647.3747.353.89840.39%
2024/08/022.255.051653.8652.60-13.8971-1.42%
2024/08/013.153.46554.7255.00-2952-0.20%
2024/07/315.151.64952.7353.50-3.9946-0.41%
2024/07/30248.936.249.9849.95-4.2927-0.46%
2024/07/298.247.8212.650.5848.00-4.4921-0.48%
2024/07/261.447.53347.3046.95-1.6895-0.18%
2024/07/231147.89649.0547.2059570.52%
2024/07/220.145.0000.0045.950.19710.01%
2024/07/19046.5000.0046.4001,0020.00%
2024/07/188.146.1700.0045.508.11,0350.78%
2024/07/173.248.69349.8348.200.21,0930.01%
2024/07/1614.248.471347.4347.751.21,1340.11%
2024/07/152146.874.146.5747.3016.91,1401.48%
2024/07/12145.251.245.8244.10-0.21,127-0.02%
2024/07/115.144.63343.6045.602.11,1180.19%
2024/07/10143.50442.5443.60-31,090-0.28%
2024/07/0900.00140.7039.65-11,082-0.09%
2024/07/082.239.771440.2140.00-11.81,095-1.08%
2024/07/05441.09240.7341.0021,1030.18%
2024/07/0400.00839.7039.85-81,135-0.70%
2024/07/03139.20539.2039.35-41,177-0.34%
2024/07/0200.00240.2040.10-21,185-0.17%
2024/07/0100.00839.8839.85-81,183-0.68%
2024/06/2800.00339.1839.00-31,193-0.25%
2024/06/2700.001738.9338.70-171,201-1.41%
2024/06/26339.0700.0038.8031,2010.25%
2024/06/250.339.30138.2039.20-0.71,200-0.06%
2024/06/2400.00237.8537.50-21,197-0.17%
2024/06/21537.24437.8337.7011,1980.08%
2024/06/20437.561637.7237.65-121,195-1.00%
2024/06/18539.1800.0038.7551,1930.42%
2024/06/17840.14338.5239.5551,1970.42%
2024/06/14139.3000.0039.2511,2080.08%
2024/06/13739.211141.4538.55-41,215-0.33%
2024/06/12841.082042.0441.65-121,204-1.00%
2024/06/111039.811540.7540.00-51,200-0.42%
2024/06/074.139.4800.0040.104.11,2290.33%
2024/06/06137.25137.3537.4501,2850.00%
2024/06/05337.45636.9337.15-31,316-0.23%
2024/06/04635.93135.8036.3051,3800.36%
2024/06/03335.00935.2835.55-61,384-0.43%
2024/05/30133.7515933.2432.95-1581,362-11.60% 大賣/鉅額交易
2024/05/2900.00234.1033.60-21,357-0.15%
2024/05/27132.80432.9433.25-31,361-0.22%
2024/05/24432.4800.0033.2541,3580.29%
2024/05/231533.21132.6532.30141,3601.03%
2024/05/2215034.92134.6034.201491,35211.02% 大買/鉅額交易
2024/05/21133.6000.0033.6011,3470.07%
2024/05/20434.0800.0033.8041,3420.30%
2024/05/173034.06434.0034.70261,3411.94%
2024/05/16233.3500.0033.3521,3430.15%
2024/05/15333.5300.0032.9531,3390.22%
2024/05/14333.00633.4234.40-31,331-0.23%
2024/05/1000.00132.2032.35-11,312-0.08%
2024/05/0900.00133.5032.35-11,310-0.08%
2024/05/08232.43233.0532.9501,3160.00%
2024/05/07132.3500.0032.1511,3180.08%
2024/05/061033.04233.4332.9081,3110.61%
2024/05/031434.01334.0533.95111,3040.84%
2024/05/02534.51434.7135.0011,2870.08%
2024/04/30634.28834.4834.10-21,270-0.16%
2024/04/292635.7416.235.8134.409.81,2470.79%
2024/04/2611.234.08934.3534.002.21,1830.19%
2024/04/251433.891334.0733.8011,1650.09%
2024/04/24531.99133.6033.1041,1260.36%
2024/04/23932.61533.3030.6041,0860.37%
2024/04/22132.20833.0433.55-71,015-0.69%
2024/04/191330.221330.2430.5009620.00%
2024/04/18728.5300.0029.6579320.75%
2024/04/17128.1000.0028.1519230.11%
2024/04/16226.8500.0026.6029230.22%
2024/04/1500.00727.1927.55-7915-0.76%
2024/04/12227.90128.1527.8019150.11%
2024/04/101429.63529.6329.4099180.98%
2024/04/09428.64328.4329.7518770.11%
2024/04/08326.13227.1027.0518340.12%
2024/04/0200.00126.0525.30-1842-0.12%
2024/04/0100.00225.3026.00-2824-0.24%
2024/03/28125.00825.0324.95-7809-0.86%
2024/03/27125.00125.1524.7008060.00%
2024/03/26325.05124.5524.6527970.25%
2024/03/22225.5500.0025.1527870.25%
2024/03/21526.2000.0026.2057780.64%
2024/03/19125.9500.0025.7017590.13%
2024/03/18524.52825.1925.80-3740-0.41%
2024/03/1400.00424.3024.15-4715-0.56%
2024/03/13725.14925.3624.90-2698-0.29%
2024/03/121126.681425.8227.65-3649-0.46%
2024/03/11426.50526.9827.30-1559-0.18%
2024/03/081224.292124.3424.85-9517-1.74%
2024/03/0700.00422.6822.60-4427-0.93%
2024/03/0600.00121.6521.65-1415-0.24%
2024/02/26521.8500.0021.9053901.28%
2024/02/202022.2900.0021.80203665.45%
2024/02/19423.05221.7022.3023550.56%
2024/02/1600.00021.3021.1503370.00%
2024/02/0100.00120.7520.70-1319-0.31%
2024/01/31120.8500.0020.8013140.32%
2024/01/1200.00018.5518.1002460.00%
2024/01/1100.00018.5518.6002410.00%
2024/01/1000.00119.5018.50-1236-0.42%
2023/12/25117.7000.0017.6511430.70%
2023/08/1000.00116.8016.85-1459-0.22%
2023/08/0200.00617.2317.95-6453-1.32%
2023/08/013.218.0300.0018.003.24410.73%
2023/07/250.218.4500.0018.900.24190.05%
2023/07/240.419.2500.0018.400.44240.09%
2023/07/180.220.0000.0019.950.24280.05%
2023/07/141220.74820.5720.5544200.95%
2023/07/131420.901421.0421.3004070.00%
2023/07/11220.2500.0020.0523330.60%
2023/05/30116.55116.1016.2001860.00%
2023/04/2500.00116.1015.85-1145-0.69%
2023/04/24116.7500.0016.6511380.72%
2023/04/17114.8000.0015.0011300.77%
2023/04/1400.00115.1015.00-1156-0.64%
2023/03/0800.00214.4514.40-2148-1.35%
2023/02/2200.00114.1514.15-1133-0.75%
2023/02/21214.1500.0014.1521321.51%
2023/02/1500.001214.1614.50-12128-9.35%
2023/02/10214.4000.0014.4021301.53%
2023/02/0900.00514.5014.80-5128-3.89%
2023/02/06414.3000.0014.3541263.17%
2023/02/03314.3500.0014.3031252.39%
2023/02/02814.5000.0014.5081266.35%
2023/01/04215.7500.0015.4021011.98%
2022/11/1700.00113.4013.50-1363-0.27%
2022/09/0600.00515.6415.65-5249-2.01%
2022/09/05516.9500.0016.0052432.06%
2022/09/01117.05116.7016.9002210.00%
2022/08/31217.43217.5316.9502070.00%
2022/08/29215.50115.6015.5011120.89%
2022/08/25315.70315.6515.650890.00%
2022/01/10113.7000.0013.7011190.84%
2022/01/0500.00213.9513.80-2116-1.72%
2022/01/04113.9500.0014.0011150.87%
2022/01/0300.00112.6513.55-196-1.04%
2021/12/2400.00112.5512.50-173-1.35%
2021/12/0700.00112.3012.25-171-1.39%
2021/12/06112.0000.0012.251741.35%
2021/12/03112.1000.0012.251721.38%
2021/11/12212.13112.1512.151761.30%
2021/10/2600.00112.2512.25-159-1.69%
2021/10/21112.1000.0012.301561.77%
2021/10/1500.00112.3512.25-149-2.04%
2021/10/12112.0500.0012.101501.98%
2021/10/0800.00112.3512.35-147-2.11%
2021/09/24112.0500.0012.151452.21%
2021/06/2100.00112.5512.50-180-1.24%
2021/05/1700.00212.6513.00-2135-1.48%
2021/04/20314.1000.0014.0531252.40%
2021/03/1500.00112.6512.75-1136-0.73%
2021/03/11111.95211.8512.05-1131-0.76%
2021/03/04211.8800.0011.9521211.65%
2020/12/31514.7200.0014.5052841.76%
2020/08/1400.00110.2010.40-1259-0.38%
2020/08/13110.6500.0010.6012390.42%
2020/07/1700.00112.4512.45-1297-0.34%
2020/07/16113.6500.0013.0012880.35%
2020/04/09011.7500.0011.7501100.00%
2019/11/0700.00416.6516.75-4208-1.91%
2019/02/26015.1000.0015.100860.00%
2018/08/17117.0000.0017.9512550.39%
2018/08/16216.3500.0016.3522380.84%
2018/08/1500.00118.1018.00-1235-0.43%
2018/08/14216.3000.0016.5022150.93%
太普高今年前7月獲利已超越去年全年UDN聯合新聞網－2024/08/19
太普高（3284）19日公布最新自結獲利，7月營收1.73億元，稅後純益0.37億元、年增8倍，單月每股稅後純益0.42......詳全文
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨－2024/08/19
...詳全文
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
太普高 相關文章