• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13134.0000.0033.4012160.46%
2024/11/2900.00133.5033.95-1237-0.42%
2024/11/13336.3500.0036.4033100.97%
2024/11/121037.1000.0037.00103183.14%
2024/11/0100.00135.2536.25-1337-0.30%
2024/10/25139.3500.0038.3513340.30%
2024/10/2400.00439.6338.95-4331-1.21%
2024/10/23640.49239.9040.7543241.23%
2024/10/22139.95139.3539.6503160.00%
2024/10/21739.54640.4839.4013090.32%
2024/09/27137.6500.0037.3513730.27%
2024/09/25138.5000.0038.4013890.26%
2024/09/24138.1000.0037.5013990.25%
2024/09/16136.5000.0036.7514740.21%
2024/09/1100.00135.6035.65-1810-0.12%
2024/09/10136.0000.0035.9018200.12%
2024/09/0300.00141.0040.05-1900-0.11%
2024/09/02141.4000.0040.6519080.11%
2024/08/3000.00141.7041.35-1918-0.11%
2024/08/29241.9000.0041.5029300.21%
2024/08/28242.35442.3542.05-2952-0.21%
2024/08/26140.8000.0041.0019940.10%
2024/08/23139.3000.0040.2511,0190.10%
2024/08/21241.25141.0041.0011,0940.09%
2024/08/2000.00140.8541.00-11,124-0.09%
2024/08/19341.52241.3841.3511,1480.09%
2024/08/16241.30141.2040.6511,1860.08%
2024/08/15140.2500.0040.1011,2740.08%
2024/08/14239.2000.0039.1021,3080.15%
2024/08/13238.052237.8138.10-201,427-1.40%
2024/08/12137.00236.9537.00-11,507-0.07%
2024/08/09236.5000.0035.7521,7290.12%
2024/08/08535.8500.0035.6051,7780.28%
2024/08/07135.05135.2035.2001,7970.00%
2024/08/01338.6000.0038.8532,1020.14%
2024/07/3100.00438.1538.05-42,158-0.19%
2024/07/29138.70138.6538.1002,5450.00%
2024/07/23540.1000.0040.4552,6320.19%
2024/07/22138.70238.3539.50-12,703-0.04%
2024/07/19141.5000.0040.5012,7790.04%
2024/07/18342.2000.0042.1532,8100.11%
2024/07/17142.45142.3542.8002,8310.00%
2024/07/12343.4000.0043.3033,1430.10%
2024/07/11144.10143.3043.2003,1660.00%
2024/07/10244.2500.0044.0523,1720.06%
2024/07/092143.99944.2943.85123,1910.38%
2024/07/08445.61445.2145.2003,2610.00%
2024/07/0400.00150.1050.10-13,408-0.03%
2024/07/0200.00448.4048.80-43,423-0.12%
2024/06/28149.80249.6049.55-13,412-0.03%
2024/06/27148.3000.0048.0013,4030.03%
2024/06/26149.30149.9549.0003,3980.00%
2024/06/25148.00349.1049.50-23,395-0.06%
2024/06/24450.95151.1049.5533,3830.09%
2024/06/21152.0000.0052.0013,3660.03%
2024/06/20151.50351.7051.90-23,358-0.06%
2024/06/193053.501952.7350.90113,3330.33%
2024/06/18650.422052.4453.00-143,141-0.45%
2024/06/17147.6500.0048.2013,0330.03%
2024/06/1400.00348.0547.80-33,029-0.10%
2024/06/1300.00148.1048.00-13,027-0.03%
2024/06/12247.55147.7548.5513,0210.03%
2024/06/118.349.83649.3848.802.33,0120.08%
2024/06/0700.00247.0547.05-22,982-0.07%
2024/06/0600.00147.0046.90-12,983-0.03%
2024/06/05149.00248.0047.85-12,985-0.03%
2024/06/04348.181147.9647.90-83,003-0.27%
2024/05/31448.881248.7447.25-83,024-0.26%
2024/05/30649.48149.2048.8053,0580.16%
2024/05/291152.21251.9051.5093,0390.30%
2024/05/28951.203.250.8650.705.83,0160.19%
2024/05/272.251.422.452.1351.60-0.22,998-0.01%
2024/05/241351.36551.3450.5082,9570.27%
2024/05/23150.601050.6250.10-92,935-0.31%
2024/05/22451.838.252.4151.30-4.22,938-0.14%
2024/05/211653.621052.9652.9062,9180.21%
2024/05/205.450.59151.0051.904.42,8360.15%
2024/05/171251.44851.5451.0042,8130.14%
2024/05/1610.250.421350.6649.15-2.82,733-0.10%
2024/05/153450.552450.6851.70102,6960.37%
2024/05/14346.371447.8048.70-112,523-0.44%
2024/05/13345.1215.644.5144.30-12.62,539-0.50%
2024/05/101247.23747.0446.1052,6210.19%
2024/05/097.348.279.348.0947.05-22,724-0.07%
2024/05/085948.513947.2746.70202,7850.72%
2024/05/072648.0525.149.9050.000.92,7040.03%
2024/05/06346.4817.445.9845.50-14.42,648-0.54%
2024/05/0323.750.155549.6847.90-31.32,676-1.17%
2024/05/0257.451.595852.3350.10-0.62,674-0.02%
2024/04/30354.703.855.1855.60-0.82,533-0.03%
2024/04/292247.504.750.2850.6017.32,6220.66%
2024/04/26644.09114.745.9146.00-108.72,762-3.93% 大賣/鉅額交易
2024/04/2524.542.701742.3341.857.53,0910.24%
2024/04/24240.35440.7340.90-23,479-0.06%
2024/04/230.738.0000.0037.200.73,8520.02%
2024/04/222742.142943.6138.50-24,314-0.05%
2024/04/192941.1911.341.8942.7517.74,2460.42%
2024/04/18140.15139.8538.9004,2210.00%
2024/04/17739.47439.5539.3034,7190.06%
2024/04/1600.00336.1736.70-35,268-0.06%
2024/04/15239.20238.1337.8005,5830.00%
2024/04/1218.240.921240.5039.906.25,6840.11%
2024/04/1113.538.919.339.2640.004.25,6400.07%
2024/04/106.337.99437.8837.652.35,5660.04%
2024/04/080.132.77532.4832.50-4.95,472-0.09%
2024/04/03133.0000.0033.0015,4890.02%
2024/04/0100.00134.0033.85-15,496-0.02%
2024/03/29133.35433.4533.45-35,503-0.05%
2024/03/27533.0000.0033.0555,5410.09%
2024/03/2600.00134.0033.25-15,550-0.02%
2024/03/22133.0000.0032.9015,5740.02%
2024/03/1900.000.233.6533.20-0.25,6880.00%
2024/03/1800.00133.8533.85-15,968-0.02%
2024/03/14234.85135.2034.4516,3390.02%
2024/03/130.235.60134.6034.80-0.86,505-0.01%
2024/03/11335.42235.1835.2016,6340.02%
2024/03/08335.27635.2434.90-36,777-0.04%
2024/03/07438.98640.8538.05-26,782-0.03%
2024/03/06539.75739.7339.20-26,750-0.03%
2024/03/053540.4327.140.7839.857.96,7240.12%
2024/03/01337.371.237.2737.351.96,6550.03%
2024/02/2900.00038.0037.4506,6530.00%
2024/02/27137.60238.0537.80-16,646-0.02%
2024/02/26338.38138.1538.7526,6400.03%
2024/02/232.140.00638.7337.90-3.96,638-0.06%
2024/02/2200.004.239.7040.20-4.26,693-0.06%
2024/02/21139.457.139.1139.80-6.16,670-0.09%
2024/02/206.140.08539.3638.951.16,6550.02%
2024/02/198.139.96440.4440.354.16,6330.06%
2024/02/16440.354.240.8540.40-0.26,5880.00%
2024/02/159.140.94740.2439.152.16,5440.03%
2024/02/0520.142.002440.4939.85-3.96,496-0.06%
2024/02/0226.143.381743.4642.209.16,4340.14%
2024/02/013345.0639.744.5543.95-6.76,338-0.11%
2024/01/312944.393644.2143.35-76,187-0.11%
2024/01/30441.91242.7542.4026,0690.03%
2024/01/2910.541.481041.6241.700.56,0330.01%
2024/01/2651.141.7854.141.3141.25-36,002-0.05%
2024/01/2516.243.711344.3742.803.25,9190.05%
2024/01/242745.023644.8543.90-95,782-0.16%
2024/01/234044.6038.144.5845.051.95,6860.03%
2024/01/2218745.2512444.4243.55635,5691.13% 大買/大賣/
2024/01/1912845.5417345.6645.10-455,497-0.82% 大買/大賣/
2024/01/1829944.3423344.6643.70665,1051.29% 大買/大賣/
2024/01/1712042.5815043.8842.00-304,656-0.64% 大買/大賣/
2024/01/1612841.216540.1343.15634,2571.48% 大買/
2024/01/15438.265.839.7739.80-1.83,785-0.05%
2024/01/122438.322737.2636.20-33,790-0.08%
2024/01/1112243.4411341.3439.4093,6820.24% 大買/大賣/
2024/01/109141.418341.7343.3083,1590.25%
2024/01/096637.766538.6839.4012,5840.04%
2024/01/082534.982435.8135.8512,2570.04%
2024/01/05331.38331.8832.6002,1320.00%
2024/01/04429.7100.0029.6542,0900.19%
2024/01/03130.8000.0030.9012,0790.05%
2024/01/02231.3500.0031.8022,0670.10%
2023/12/29233.3500.0033.0022,0400.10%
2023/12/28235.8500.0035.0022,0260.10%
2023/12/2500.00135.2034.60-12,016-0.05%
2023/12/2000.00638.2238.65-61,985-0.30%
2023/12/1900.00236.8537.40-21,954-0.10%
2023/12/14135.609.736.1037.50-8.71,924-0.45%
2023/12/1356.538.968839.2537.10-31.51,863-1.69%
2023/12/1245.235.9442.135.7536.903.11,6050.19%
2023/12/1153.132.492732.4433.5526.11,3711.90%
2023/12/08930.48930.7430.5001,2340.00%
2023/12/07228.00427.7428.20-21,064-0.19%
2023/12/061326.70726.5126.6569840.61%
2023/12/051426.322125.9526.00-7946-0.74%
2023/12/01222.6000.0023.0527710.26%
2023/11/27123.0500.0022.5017700.13%
2023/11/21223.78225.5823.5507490.00%
2023/11/17123.1000.0023.0016650.15%
2023/11/15123.7000.0023.5016670.15%
2023/11/09223.70124.5024.3016720.15%
2023/11/08323.7300.0023.7036670.45%
2023/10/31121.9500.0021.7517100.14%
2023/10/27824.91824.6924.3007070.00%
2023/10/202623.652823.4524.00-2684-0.29%
2023/10/17121.0500.0020.4516210.16%
2023/10/1300.00322.0521.75-3675-0.44%
2023/10/12122.00422.0122.05-3702-0.43%
2023/10/1100.00522.2521.80-5805-0.62%
2023/10/0500.002.123.2523.20-2.11,032-0.20%
2023/10/0400.00723.2523.05-71,075-0.65%
2023/10/03424.2400.0023.6041,0810.37%
2023/09/2600.00925.8725.40-91,117-0.81%
2023/09/2500.00525.2724.55-51,124-0.44%
2023/09/21225.15125.1025.1511,1970.08%
2023/09/20126.15325.7825.55-21,280-0.16%
2023/09/192.326.82126.1026.101.31,3440.10%
2023/09/181227.0200.0027.10121,3660.88%
2023/09/151426.18525.9026.3591,4180.63%
2023/09/13124.0000.0024.0011,4520.07%
2023/09/110.323.70323.5322.90-2.71,564-0.17%
2023/09/08425.2800.0024.5041,5770.25%
2023/09/04022.7500.0022.7001,5410.00%
2023/08/3000.00124.0523.85-11,550-0.06%
2023/08/2900.00123.7023.95-11,558-0.06%
2023/08/250.324.4500.0024.450.31,5600.02%
2023/08/22124.3500.0024.5511,5970.06%
2023/08/180.324.3000.0023.900.31,6310.02%
2023/08/1700.00324.9525.35-31,630-0.18%
2023/08/161.324.4200.0024.901.31,6280.08%
2023/08/1500.00125.0024.80-11,625-0.06%
2023/08/141.324.3100.0024.501.31,6240.08%
2023/08/111.324.65024.5524.301.31,6250.08%
2023/08/1000.001025.2526.05-101,610-0.62%
2023/08/08126.8000.0026.8011,6250.06%
2023/08/0700.00127.6527.60-11,630-0.06%
2023/08/02127.5000.0026.8011,6170.06%
2023/08/01427.7400.0027.8541,6050.25%
2023/07/31228.1300.0028.0521,5970.13%
2023/07/28028.00228.4828.20-21,579-0.13%
2023/07/27429.25130.3029.0031,5660.19%
2023/07/26230.00229.5028.6001,5410.00%
2023/07/25428.208.529.4129.80-4.51,483-0.30%
2023/07/24126.85327.0027.10-21,449-0.14%
2023/07/21127.8000.0027.8011,4330.07%
2023/07/2000.00627.7727.50-61,420-0.42%
2023/07/19927.32827.8427.2511,4090.07%
2023/07/183927.873327.0626.8061,3880.43%
2023/07/171128.551828.8729.10-71,354-0.52%
2023/07/1452.530.553929.2829.2013.51,3590.99%
2023/07/131629.131529.9130.0511,2580.08%
2023/07/12628.97628.0327.8001,1360.00%
2023/07/11628.90228.9028.9041,0200.39%
2023/07/1000.00326.3026.30-3976-0.31%
2023/07/06223.85423.6023.55-2967-0.21%
2023/07/0500.001.625.1324.55-1.6958-0.17%
2023/07/046.624.97425.7924.652.69650.27%
2023/07/03425.511625.4025.70-12941-1.27%
2023/06/301925.12125.0524.90189171.96%
2023/06/29625.28224.9525.1048920.45%
2023/06/28425.211525.8226.10-11835-1.32%
2023/06/27423.94524.5423.75-1747-0.13%
2023/06/26223.65823.1822.95-6681-0.88%
2023/06/21625.37224.7324.8546470.62%
2023/06/2000.00423.1023.70-4570-0.70%
2023/06/19220.6500.0021.5525350.37%
2023/06/161921.94722.1221.85124942.43%
2023/06/15520.28219.5320.5534110.73%
2023/06/14318.73118.9518.7023770.53%
2023/06/02118.40118.5018.3003360.00%
2023/05/2900.00118.4518.10-1311-0.32%
2023/05/26317.72418.1818.20-1295-0.34%
2023/05/2500.00217.2017.20-2278-0.72%
2023/05/24317.6300.0017.9532651.13%
2023/05/1600.001816.1816.20-18206-8.74%
2023/05/151816.3500.0016.35181959.19%
2023/04/1900.00215.6014.80-2136-1.47%
2023/04/11214.50214.3314.350970.00%
2023/03/2000.00113.6013.60-1173-0.58%
2022/12/1600.00114.0514.00-1265-0.38%
2022/12/1400.00214.0014.15-2258-0.77%
2022/12/13414.4300.0014.4042501.60%
2022/12/1200.00115.0016.00-1159-0.63%
2022/12/0500.00214.8014.80-2151-1.32%
2022/11/1800.00113.7513.85-1169-0.59%
2022/11/11113.7500.0013.7011770.56%
2022/11/10213.7300.0013.8021811.10%
2022/11/0900.00215.1514.05-2179-1.11%
2022/11/07113.6000.0013.8011780.56%
2022/11/04113.4500.0013.8011800.55%
2022/11/03213.20313.7513.95-1182-0.55%
2022/09/20114.8000.0014.8011630.61%
2022/08/31215.5500.0015.3021311.52%
2022/05/26113.7000.0013.9011490.67%
2022/05/2500.00114.0014.00-1148-0.67%
2022/05/23113.7000.0013.8511480.67%
2022/04/1100.00215.6015.50-2130-1.53%
2022/03/3100.00216.5016.10-2125-1.59%
2022/03/30116.7000.0016.3011260.79%
2022/03/1500.00115.2015.20-183-1.19%
2022/03/0800.00115.5015.30-1110-0.91%
2022/02/23116.1500.0016.1512090.48%
2022/02/22016.0500.0016.2002120.01%
2022/01/1100.00117.8017.45-1336-0.30%
2021/12/30119.1000.0018.8013420.29%
2021/12/23219.3300.0018.8023390.59%
2021/12/22119.3500.0019.0013380.30%
2021/11/291020.421019.6018.9003530.00%
2021/11/2600.000.119.7019.70-0.1300-0.02%
2021/11/1700.00118.3018.25-1269-0.37%
2021/11/15219.20218.8018.5502670.00%
2021/11/08116.9500.0017.0512550.39%
2021/11/0400.00217.1517.30-2255-0.78%
2021/11/03318.2800.0017.0532521.19%
2021/11/0100.00117.1016.90-1212-0.47%
2021/10/1500.00115.2015.10-1184-0.54%
2021/09/150.116.8500.0017.000.12950.02%
2021/09/06117.70119.0517.7002780.00%
2021/09/0200.00017.9017.900235-0.02%
2021/08/17015.4000.0015.2002390.02%
2021/08/16116.0000.0015.4012390.42%
2021/08/12117.10117.2517.0502360.00%
2021/08/10118.00218.0018.10-1247-0.40%
2021/08/05119.8000.0019.4012640.38%
2021/08/04220.30219.6019.6002690.00%
2021/07/27118.8000.0018.7012680.37%
2021/06/29120.6000.0020.2513090.32%
2021/06/2300.00320.5020.55-3360-0.83%
2021/06/1100.00122.1021.95-1670-0.15%
2021/05/19322.5800.0022.1538850.34%
2021/05/1200.00319.7519.95-3881-0.34%
2021/05/05223.4300.0023.2028880.23%
2021/04/2700.00126.6026.35-1948-0.11%
2021/04/2300.00128.0527.60-1950-0.11%
2021/04/22227.55327.4827.00-1949-0.11%
2021/04/2000.003.126.0026.05-3.1943-0.33%
2021/04/1600.001326.6526.50-13991-1.31%
2021/04/1500.00226.3026.40-21,002-0.20%
2021/04/1300.00427.1527.05-41,004-0.40%
2021/04/12127.6500.0027.5011,0020.10%
2021/04/09727.5900.0027.8079960.70%
2021/04/08128.9500.0029.0519830.10%
2021/04/070.129.2000.0029.500.19700.01%
2021/04/06427.5600.0027.3049550.42%
2021/03/3100.00127.6527.55-1954-0.10%
2021/03/30227.23327.2827.10-1951-0.11%
2021/03/26127.35127.3027.4009430.00%
2021/03/23729.6900.0029.0079180.76%
2021/03/22132.05432.4031.30-3888-0.34%
2021/03/19231.90131.6031.2018370.12%
2021/03/18230.2000.0030.2527890.25%
2021/03/171931.381331.3131.0067650.78%
2021/03/16429.254328.5630.45-39655-5.95%
2021/03/1500.001227.2627.70-12578-2.07%
2021/03/094626.0500.0026.10466307.29%
2021/02/26827.0100.0026.9586311.27%
2021/02/25227.50127.3526.6016490.15%
2021/02/23126.6000.0026.6016670.15%
2021/02/1900.00126.3526.50-1708-0.14%
2021/02/1700.00126.1025.60-1726-0.14%
2021/02/0300.00224.0024.00-2801-0.25%
2021/02/0100.00124.0024.20-1849-0.12%
2021/01/26126.9000.0025.6511,0440.10%
2021/01/25624.63525.1325.7511,0440.10%
2021/01/15126.00126.0525.6501,0490.00%
2021/01/14127.5500.0026.8511,0480.10%
2021/01/1200.00126.9026.75-11,041-0.10%
2021/01/06125.8500.0025.6011,0090.10%
2020/12/2900.00126.8526.40-11,091-0.09%
2020/12/2800.00827.2126.90-81,100-0.73%
2020/12/2500.00226.2026.15-21,100-0.18%
2020/12/2400.00226.3326.25-21,112-0.18%
2020/12/22225.6500.0025.4021,1550.17%
2020/12/2100.00326.0826.05-31,178-0.25%
2020/12/1800.00226.9825.95-21,203-0.17%
2020/12/11226.95626.6027.00-41,300-0.31%
2020/12/10228.48228.5528.2001,2910.00%
2020/12/08328.6000.0028.8031,3030.23%
2020/12/07129.9000.0029.8011,2890.08%
2020/12/04130.45130.1530.7001,2920.00%
2020/12/03329.37129.3028.7521,3010.15%
2020/12/01329.87529.7429.70-21,355-0.15%
2020/11/3000.00130.1530.25-11,351-0.07%
2020/11/27130.90230.9030.95-11,349-0.07%
2020/11/26131.05130.9530.8001,3470.00%
2020/11/25230.75331.1331.00-11,388-0.07%
2020/11/24531.79432.0131.5511,4020.07%
2020/11/23431.30330.0232.3011,4340.07%
2020/11/20731.76331.5330.9041,4400.28%
2020/11/19632.55333.1032.8031,4220.21%
2020/11/18630.60229.5331.3541,3950.29%
2020/11/17128.5000.0028.5011,3850.07%
2020/11/16229.3800.0029.3021,3860.14%
2020/11/13729.6500.0029.5571,3930.50%
2020/11/12129.60128.3028.4001,3910.00%
2020/11/1100.00130.9030.90-11,366-0.07%
2020/11/09235.4000.0035.4021,3280.15%
2020/11/06137.6000.0039.3011,3100.08%
2020/11/05234.3500.0036.0021,2560.16%
2020/11/0400.00531.6333.60-51,221-0.41%
2020/11/03431.1400.0030.5541,1980.33%
2020/11/02130.70430.9631.05-31,170-0.26%
2020/10/3000.00927.4628.25-91,157-0.78%
2020/10/29125.2500.0025.7011,1480.09%
2020/10/21125.25125.5025.1001,2550.00%
2020/10/2000.00126.1026.10-11,265-0.08%
2020/10/19127.0000.0025.9511,2620.08%
2020/10/15127.6000.0027.2511,2450.08%
2020/10/12128.10228.3028.10-11,227-0.08%
2020/10/06127.60128.5027.4001,2040.00%
2020/09/2800.00127.1526.15-11,205-0.08%
2020/09/25525.1200.0025.0051,1890.42%
2020/09/24527.56128.8527.3541,1580.35%
2020/09/22229.80329.4533.70-11,099-0.09%
2020/09/18336.106136.0836.30-581,018-5.70%
2020/09/17132.501332.8333.00-12991-1.21%
2020/09/1600.002032.6531.95-20984-2.03%
2020/09/118529.5400.0029.10859668.79%
2020/09/10532.0000.0032.3059540.52%
2020/09/0800.00332.3731.70-3948-0.32%
2020/09/07334.401.334.6534.401.79170.19%
2020/09/045.336.73836.7938.20-2.7903-0.30%
2020/09/0300.00134.7534.75-1854-0.12%
2020/09/02131.600.131.6031.600.98630.10%
2020/09/01128.7500.0028.7518540.12%
2020/08/31626.14326.1526.1538480.35%
2020/08/28223.45223.8023.8007950.00%
2020/08/27321.60621.0821.65-3762-0.39%
2020/08/26219.25419.6519.70-2705-0.28%
2020/08/25218.05417.3517.95-2676-0.30%
2020/08/19418.3400.0017.6546230.64%
2020/08/14116.1000.0016.2515810.17%
2020/08/1200.00117.3017.50-1556-0.18%
2020/08/11719.1400.0018.4575411.29%
2020/08/1000.00120.5020.45-1519-0.19%
2020/08/05218.3000.0018.3524620.43%
2020/08/0400.00119.0519.25-1439-0.23%
2020/07/30117.3000.0017.0013880.26%
2020/07/2900.00117.4017.35-1368-0.27%
2020/07/28416.94117.0516.8033320.90%
2020/07/2700.00215.5015.50-2278-0.72%
2020/07/1600.00213.8813.80-2224-0.89%
2020/07/1500.00114.8014.35-1219-0.46%
2020/07/13113.7000.0014.4511980.50%
2020/07/09114.40114.4014.4001410.00%
2020/07/0700.00211.9511.95-2113-1.77%
2020/06/15110.50211.3011.30-175-1.32%
2019/12/2000.0058.809.00-556-8.86%
2019/12/1600.00109.279.05-1061-16.16%
2019/12/1100.0029.059.05-260-3.33%
2019/12/1000.0069.069.00-659-10.01%
2019/12/09109.0500.009.05105517.88%
2019/09/200.48.0058.038.05-4.743-10.71%
2019/09/1858.2000.008.2054012.46%
2019/09/0900.0018.408.56-130-3.23%
2019/09/0617.7900.007.791185.33%
2019/08/270.37.5400.007.540.3191.63%
2019/07/0900.0027.857.98-246-4.31%
2019/06/270.37.8000.007.800.3590.43%
2019/06/250.37.8500.007.850.3590.46%
2019/06/1907.8100.007.850610.00%
2019/06/110.47.6300.007.650.4620.58%
2019/05/2027.4000.007.592702.85%
2018/09/280.28.7000.008.700.2360.69%
2018/09/2128.7000.008.872385.13%
2018/09/100.38.6100.008.610.3560.53%
2018/08/0900.00110.0510.00-1192-0.52%
2018/06/08111.9000.0011.9013220.31%
2018/06/0500.00112.0012.80-1303-0.33%
2018/05/0959.0000.008.9053791.32%
2018/05/0258.9000.008.9953741.34%
2018/04/13110.1000.0010.1513510.28%
2018/04/11511.2000.0011.2053341.49%
2018/03/08212.603112.7011.70-29203-14.25%
2018/03/07113.9000.0012.9511870.53%
2018/03/063014.0500.0014.053016617.99%
2018/02/0800.0058.188.05-561-8.12%
2018/01/3158.1200.008.125588.60%
廣寰科 相關文章
廣寰科 相關影音