閎暉 (3311)-中國信託券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
--
漲幅
0.00%
成交量
466張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	15	39.93	0	0.00	39.50	15	101	14.83%
2024/10/08	0	0.00	1	38.00	37.85	-1	102	-0.98%
2024/10/01	0	0.00	0.1	37.35	38.00	-0.1	107	-0.06%
2024/09/27	0	0.00	0	38.10	38.00	0	110	-0.04%
2024/09/04	1	36.50	0	0.00	36.40	1	133	0.75%
2024/09/03	0	38.70	0	0.00	38.30	0	131	0.00%
2024/08/27	0	0.00	1	39.20	39.20	-1	135	-0.74%
2024/08/08	0	0.00	1	34.95	34.80	-1	138	-0.72%
2024/08/06	1	34.20	0	0.00	33.70	1	137	0.73%
2024/07/23	0	0.00	1	38.15	38.10	-1	118	-0.84%
2024/07/12	1	38.80	0	0.00	38.85	1	113	0.88%
2024/07/01	0	0.00	18	39.63	39.55	-18	117	-15.36%
2024/06/27	10	39.73	0	0.00	39.20	10	119	8.35%
2024/06/25	8	39.44	0	0.00	39.60	8	119	6.69%
2024/04/17	0	0.00	0.9	38.69	39.15	-0.9	388	-0.23%
2024/04/16	3	38.67	0.1	38.90	38.60	2.9	390	0.74%
2024/04/10	0	0.00	5	40.80	40.80	-5	387	-1.29%
2024/04/09	0	0.00	1	41.20	40.90	-1	390	-0.26%
2024/03/19	1	40.50	0	0.00	40.25	1	406	0.25%
2024/03/15	1	40.60	0	0.00	40.35	1	439	0.23%
2024/03/06	1	42.40	0	0.00	42.50	1	436	0.23%
2024/03/05	1	42.30	0	0.00	42.25	1	443	0.23%
2024/03/01	1	42.70	0	0.00	42.55	1	439	0.23%
2024/02/27	2	43.23	0	0.00	43.35	2	435	0.46%
2024/02/26	4	45.00	2	44.00	43.95	2	424	0.47%
2024/02/22	0	0.00	1	41.90	41.90	-1	381	-0.26%
2024/01/23	0	0.00	1	40.75	40.50	-1	355	-0.28%
2024/01/17	0	0.00	6	40.50	39.70	-6	325	-1.85%
2024/01/08	2	37.68	0	0.00	37.55	2	334	0.60%
2023/12/22	0	0.00	1	38.05	38.00	-1	463	-0.22%
2023/12/19	0	0.00	0.1	38.26	38.25	-0.1	489	-0.02%
2023/12/18	0	0.00	10	39.15	38.85	-10	505	-1.98%
2023/12/14	0	0.00	0.3	40.25	39.45	-0.3	546	-0.05%
2023/12/13	0	0.00	1	39.55	39.80	-1	547	-0.18%
2023/12/12	1	39.10	0	0.00	39.05	1	543	0.18%
2023/12/11	0.3	38.40	0	0.00	38.30	0.3	554	0.05%
2023/11/29	0	0.00	2	38.10	37.80	-2	1,071	-0.19%
2023/11/28	0	0.00	3	38.38	38.35	-3	1,148	-0.26%
2023/11/22	0	0.00	0.1	38.05	37.85	-0.1	1,238	0.00%
2023/11/20	0.1	37.90	2	37.95	37.80	-2	1,285	-0.15%
2023/11/16	11	38.08	1	38.00	37.90	10	1,328	0.75%
2023/11/15	4	38.64	4	38.74	38.25	0	1,326	0.00%
2023/11/06	0	0.00	1	37.15	37.05	-1	1,295	-0.08%
2023/11/02	0	0.00	2	36.80	36.80	-2	1,289	-0.16%
2023/11/01	1	36.50	0	0.00	36.45	1	1,286	0.08%
2023/10/19	0	0.00	5	39.23	39.20	-5	1,244	-0.40%
2023/10/18	1	39.25	6	39.10	39.00	-5	1,238	-0.40%
2023/10/16	2	39.45	2	40.05	41.00	0	1,217	0.00%
2023/10/13	0	0.00	1	40.60	40.55	-1	1,200	-0.08%
2023/10/12	2	39.80	1	38.75	40.85	1	1,182	0.08%
2023/10/05	1	37.50	0	0.00	37.50	1	1,133	0.09%
2023/10/03	1	38.35	0	0.00	37.80	1	1,118	0.09%
2023/09/28	2	39.93	0	0.00	39.35	2	1,082	0.18%
2023/09/27	0	0.00	1	41.25	40.75	-1	1,065	-0.09%
2023/09/26	1	41.95	6	41.57	41.40	-5	1,056	-0.47%
2023/09/25	19	42.91	19	42.84	42.70	0	1,046	0.00%
2023/09/21	17	42.42	14	42.97	41.75	3	1,025	0.29%
2023/09/20	2	43.23	1	42.60	41.95	1	1,005	0.10%
2023/09/19	1	43.65	3	43.68	43.60	-2	987	-0.20%
2023/09/18	1	41.90	11	41.78	41.75	-10	955	-1.05%
2023/09/15	2	42.65	1	43.00	42.60	1	944	0.11%
2023/09/14	0.1	43.80	0	0.00	43.60	0.1	922	0.01%
2023/09/13	5	43.99	5	43.25	43.90	0	901	0.00%
2023/09/12	29	45.88	10.3	45.54	43.60	18.7	855	2.18%
2023/09/11	16	44.55	8	44.14	44.65	8	668	1.20%
2023/09/08	0	0.00	2.8	41.05	40.60	-2.8	571	-0.48%
2023/09/07	4	42.58	1	43.30	41.95	3	556	0.54%
2023/09/06	7.8	44.28	4.1	44.07	44.65	3.7	519	0.70%
2023/09/05	1	40.45	1	40.80	41.55	0	451	0.00%
2023/09/04	4	43.01	3	43.62	41.60	1	427	0.23%
2023/09/01	1.1	41.94	3	42.70	42.60	-1.9	347	-0.55%
2023/08/31	1	41.10	3	41.82	40.55	-2	268	-0.74%
2023/08/30	1	39.30	1	38.85	38.90	0	208	0.00%
2023/08/28	2	38.60	2	38.80	39.30	0	186	0.00%
2023/08/24	11	38.24	10	37.70	37.75	1	130	0.77%
2023/08/23	1	39.20	0	0.00	37.60	1	103	0.97%
2023/08/22	0	0.00	1	35.35	35.65	-1	56	-1.78%
2023/08/21	1	34.80	0	0.00	35.15	1	53	1.87%
2023/06/14	2	34.95	0	0.00	35.00	2	40	4.89%
2023/05/11	1	33.65	0	0.00	33.65	1	42	2.35%
2023/03/31	0	0.00	2	34.30	34.45	-2	34	-5.75%
2023/03/23	2	34.45	0	0.00	34.25	2	32	6.25%
2023/03/21	0	34.55	0	0.00	34.40	0	30	0.00%
2022/07/20	0	0.00	0	32.50	32.40	0	111	0.00%
2022/07/19	0	0.00	0	33.15	32.50	0	110	0.00%
2022/07/04	0	32.70	0	0.00	32.40	0	111	0.00%
2022/06/21	0	0.00	1	32.85	33.00	-1	106	-0.94%
2022/06/09	0	0.00	1	35.80	35.60	-1	91	-1.09%
2022/06/08	3	36.83	2	36.40	35.15	1	86	1.16%
2022/01/18	0.2	33.90	0	0.00	33.85	0.2	115	0.14%
2022/01/03	0	0.00	1	36.35	36.00	-1	102	-0.98%
2021/12/28	0	0.00	1	35.80	35.40	-1	98	-1.02%
2021/12/27	1	35.45	0	0.00	35.35	1	96	1.04%
2021/11/01	0	0.00	0.2	34.25	34.55	-0.2	86	-0.23%
2021/08/09	0	0.00	0.2	34.35	34.50	-0.2	169	-0.12%
2021/08/04	0	0.00	10	33.67	33.60	-10	191	-5.22%
2021/07/26	0	0.00	4	35.51	35.50	-4	241	-1.65%
2021/07/20	0	0.00	1	35.35	35.10	-1	257	-0.39%
2021/07/19	4	35.80	0	0.00	35.90	4	259	1.54%
2021/07/13	1.2	38.98	0	0.00	37.00	1.2	283	0.42%
2021/07/12	0	0.00	1	36.50	36.50	-1	259	-0.39%
2021/07/07	0	0.00	1	33.30	33.30	-1	292	-0.34%
2021/07/01	0.2	33.40	0	0.00	33.30	0.2	364	0.05%
2021/05/31	1	34.70	0.2	34.65	34.50	0.8	657	0.13%
2021/05/25	0	0.00	5	34.00	34.55	-5	657	-0.76%
2021/05/24	0	0.00	1	33.00	33.70	-1	659	-0.15%
2021/05/19	0	0.00	0	34.00	33.80	0	662	-0.01%
2021/05/18	1	33.10	0	0.00	32.95	1	662	0.15%
2021/05/17	5.2	30.04	0.1	32.30	30.30	5.1	661	0.77%
2021/05/13	0.1	33.60	0.3	32.90	32.95	-0.2	648	-0.02%
2021/05/12	1	31.70	0	0.00	32.90	1	643	0.16%
2021/05/11	0.1	35.85	3	35.85	35.20	-3	631	-0.47%
2021/05/05	0.2	39.35	0	0.00	38.95	0.2	616	0.03%
2021/05/04	0	0.00	6	36.73	37.50	-6	608	-0.99%
2021/04/29	0	0.00	1	43.55	42.20	-1	582	-0.17%
2021/04/26	0	0.00	2	41.73	41.75	-2	575	-0.35%
2021/04/22	1	41.25	0	0.00	40.85	1	587	0.17%
2021/04/21	1	43.90	0	0.00	43.20	1	576	0.17%
2021/04/19	0	0.00	1	44.80	44.60	-1	568	-0.18%
2021/04/16	0	0.00	3	46.27	46.20	-3	561	-0.53%
2021/04/15	2	44.00	0	0.00	44.70	2	557	0.36%
2021/04/13	1	46.75	0	0.00	46.10	1	531	0.19%
2021/04/12	0	0.00	3	47.33	46.80	-3	521	-0.58%
2021/04/09	5	47.45	2	47.25	46.85	3	506	0.59%
2021/04/08	1	48.00	5.2	47.91	48.00	-4.2	490	-0.85%
2021/04/07	1	47.65	1	48.20	48.00	0	474	0.00%
2021/04/06	0	0.00	2.2	47.29	48.15	-2.2	452	-0.49%
2021/04/01	12.1	48.49	10.3	49.43	47.05	1.8	419	0.42%
2021/03/31	10	41.81	4	42.08	45.95	6	320	1.87%
2021/03/30	10.2	42.47	9	42.50	41.80	1.2	283	0.42%
2021/03/29	5	41.35	0	0.00	41.35	5	225	2.22%
2021/03/24	0.6	34.40	0	0.00	34.20	0.6	195	0.31%
2021/03/22	1	34.80	0	0.00	34.80	1	201	0.50%
2021/03/18	0.1	32.85	0	0.00	33.00	0.1	214	0.05%
2021/03/05	1	31.30	0	0.00	31.15	1	251	0.40%
2021/01/27	0.2	32.55	0	0.00	32.75	0.2	391	0.06%
2021/01/15	2	36.93	2	35.18	34.75	0	417	0.00%
2021/01/13	0	0.00	0.3	33.43	33.55	-0.3	399	-0.08%
2021/01/08	0	0.00	8	32.85	33.10	-8	394	-2.03%
2021/01/07	0	0.00	0	33.20	33.40	0	392	0.00%
2021/01/05	0	0.00	2	33.90	34.15	-2	390	-0.51%
2020/12/30	1	33.40	0	0.00	33.35	1	382	0.26%
2020/12/29	1	33.80	0	0.00	33.75	1	380	0.26%
2020/12/16	7	35.39	0	0.00	36.25	7	359	1.94%
2020/12/15	1	36.90	1	36.70	36.25	0	348	0.00%
2020/12/11	1	34.05	0	0.00	34.00	1	318	0.31%
2020/12/09	2	36.05	0	0.00	35.60	2	310	0.64%
2020/12/08	0	0.00	4	34.85	34.35	-4	299	-1.34%
2020/11/25	4	34.50	0	0.00	34.40	4	280	1.42%
2020/11/23	1	32.60	1	33.10	32.60	0	244	0.00%
2020/09/02	13	29.52	13	29.80	29.30	0	255	0.00%
2020/07/24	0	27.25	0	0.00	27.25	0	602	0.00%
2020/07/23	0	27.85	0	0.00	27.85	0	603	0.00%
2020/06/24	0	0.00	2	29.55	29.60	-2	608	-0.33%
2020/06/22	2	30.10	0	0.00	30.05	2	600	0.33%
2020/06/09	0	0.00	1	31.30	30.95	-1	563	-0.18%
2020/06/08	1	30.85	0	0.00	31.25	1	560	0.18%
2020/06/01	0	0.00	3	29.75	29.65	-3	452	-0.66%
2020/05/20	1	29.45	1	29.75	29.45	0	439	0.00%
2020/05/19	1	28.65	1	28.90	28.60	0	424	0.00%
2020/05/15	0	0.00	3	26.70	27.50	-3	409	-0.73%
2020/05/14	1	28.00	0	0.00	27.50	1	407	0.25%
2020/05/13	2	29.28	0	0.00	29.00	2	399	0.50%
2020/05/08	0	0.00	1	30.50	30.05	-1	386	-0.26%
2020/05/05	1	31.30	2	29.85	30.00	-1	346	-0.29%
2020/05/04	0	0.00	10	29.83	31.30	-10	315	-3.17%
2020/04/30	3	28.60	0	0.00	28.60	3	255	1.17%
2020/04/27	10	25.56	0	0.00	26.35	10	220	4.54%
2020/04/21	0	0.00	2	25.05	25.00	-2	215	-0.93%
2020/04/16	4	27.05	0	0.00	26.90	4	202	1.97%
2020/04/15	0	0.00	9	26.15	26.70	-9	193	-4.66%
2020/04/10	4	21.29	0	0.00	22.10	4	149	2.68%
2020/04/08	5	19.90	0	0.00	19.95	5	143	3.48%
2020/03/10	0	0.00	2	25.55	25.90	-2	120	-1.67%
2020/03/03	0	0.00	1	27.00	27.10	-1	108	-0.92%
2020/02/10	2	24.47	0	0.00	24.50	2	121	1.65%
2020/01/13	0	0.00	1	26.10	26.10	-1	141	-0.71%
2019/12/30	1	26.00	0	0.00	26.25	1	146	0.68%
2019/12/02	0	0.00	1	26.70	26.60	-1	418	-0.24%
2019/11/12	0	0.00	2	26.35	26.05	-2	445	-0.45%
2019/11/11	1	26.00	0	0.00	26.20	1	444	0.23%
2019/11/08	0	0.00	1	25.50	26.75	-1	440	-0.23%
2019/11/06	3	25.00	0	0.00	24.85	3	433	0.69%
2019/11/05	1	24.30	0.7	24.50	24.70	0.3	430	0.07%
2019/11/04	0.3	23.80	0	0.00	23.90	0.3	429	0.07%
2019/10/31	0	0.00	6.3	23.81	23.70	-6.3	432	-1.46%
2019/10/21	0	0.00	0	23.45	23.45	0	445	0.00%
2019/09/27	0	23.15	0	0.00	23.20	0	456	0.00%
2019/09/24	0	0.00	0.3	23.00	23.00	-0.3	463	-0.06%
2019/09/10	0.3	14.40	0	0.00	14.50	0.3	500	0.06%
2019/09/06	0.3	14.65	0	0.00	14.80	0.3	459	0.07%
2019/09/04	0.3	14.80	0	0.00	14.85	0.3	434	0.07%
2019/09/02	20	14.70	0	0.00	14.70	20	412	4.85%
2019/08/19	0.3	14.15	0	0.00	14.15	0.3	270	0.11%
2019/07/16	0	0.00	2	14.65	14.70	-2	361	-0.55%
2019/07/10	1	14.50	0	0.00	14.50	1	429	0.23%
2019/07/08	0	0.00	1	14.60	14.60	-1	437	-0.23%
2019/07/05	0	0.00	2	14.45	14.55	-2	439	-0.45%
2019/07/02	0.2	14.30	0	0.00	14.30	0.2	447	0.05%
2019/06/06	0.1	13.85	0	0.00	13.90	0.1	635	0.01%
2019/05/31	1	14.30	0	0.00	14.30	1	684	0.15%
2019/04/22	1	15.95	0	0.00	15.75	1	820	0.12%
2019/04/19	0	0.00	0	15.70	15.75	0	805	0.00%
2019/04/01	20	15.88	20	16.10	15.65	0	692	0.00%
2019/03/14	10	15.13	0	0.00	15.20	10	526	1.90%
2019/03/13	5	15.20	0	0.00	15.20	5	523	0.95%
2019/03/12	5	15.30	0	0.00	15.20	5	507	0.98%
2019/03/06	0	0.00	5	15.75	15.70	-5	484	-1.03%
2019/03/05	2	15.55	2	15.50	15.60	0	478	0.00%
2019/02/27	6	16.08	5	16.25	16.00	1	443	0.23%
2019/02/26	0	0.00	5	15.10	15.10	-5	278	-1.79%
2019/01/17	10	12.50	0	0.00	12.45	10	283	3.52%
2018/11/28	1	12.70	1	12.85	12.75	0	491	0.00%
2018/11/16	5	12.08	0	0.00	12.05	5	467	1.07%
2018/11/13	0	0.00	5	11.65	11.70	-5	471	-1.06%
2018/10/15	5	12.20	0	0.00	12.30	5	421	1.19%
2018/10/02	1	15.55	0	0.00	15.55	1	389	0.26%
2018/09/25	0	0.00	5	15.30	15.25	-5	388	-1.29%
2018/09/12	0	0.00	1	15.05	15.05	-1	347	-0.29%
2018/09/11	1	15.20	0	0.00	15.40	1	342	0.29%
2018/09/10	5	16.35	0	0.00	15.15	5	332	1.50%
2018/06/12	0	0.00	1	18.00	17.90	-1	559	-0.18%
2018/06/11	1	17.75	0	0.00	17.70	1	540	0.19%
2018/06/08	2	17.90	2	17.65	17.65	0	545	0.00%
2018/04/12	0	0.00	5	18.30	18.00	-5	671	-0.74%
2018/04/03	1	19.10	2	18.68	18.30	-1	643	-0.16%
2018/03/26	0	0.00	1	16.10	16.15	-1	565	-0.18%
2018/03/14	1	17.05	0	0.00	17.05	1	587	0.17%
2018/03/12	0	0.00	2	16.80	16.65	-2	579	-0.35%
2018/03/06	2	16.55	0	0.00	16.45	2	600	0.33%
2018/02/08	5	16.25	0	0.00	16.10	5	650	0.77%
2018/02/01	0	0.00	1	18.15	18.10	-1	668	-0.15%
2018/01/31	1	18.25	0	0.00	18.25	1	674	0.15%
2018/01/30	0	0.00	1	18.35	18.40	-1	691	-0.14%
2018/01/29	1	18.50	0	0.00	18.50	1	690	0.14%
2018/01/26	2	18.75	1	18.70	18.70	1	692	0.14%
2018/01/25	1	18.55	1	18.50	18.40	0	636	0.00%
2018/01/08	0	0.00	2	19.80	19.15	-2	815	-0.25%