加百裕 (3323)-中國信託券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
143張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	25.30	0	0.00	24.90	7	183	3.81%
2024/04/29	0	0.00	2	24.30	24.20	-2	178	-1.12%
2024/04/24	0.2	24.75	0	0.00	24.70	0.2	177	0.09%
2024/04/19	3	24.48	0	0.00	24.60	3	176	1.70%
2024/04/12	0.1	26.40	0	0.00	26.05	0.1	171	0.05%
2024/04/11	2	26.20	0	0.00	26.10	2	169	1.18%
2024/04/10	0	27.00	0	0.00	26.60	0	170	0.00%
2024/04/09	4	26.70	0	0.00	26.40	4	170	2.34%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/02	5	26.40	0	0.00	26.45	5	168	2.97%
2024/04/01	1	25.85	0	0.00	26.10	1	167	0.60%
2024/03/29	10	25.85	0	0.00	25.80	10	167	5.98%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/26	0	0.00	1	26.25	26.25	-1	165	-0.61%
2024/03/22	0	0.00	1	25.40	25.55	-1	159	-0.63%
2024/03/20	0	0.00	2	24.85	24.75	-2	159	-1.25%
2024/03/19	0.1	25.35	3	24.70	24.95	-2.9	161	-1.80%
2024/03/18	2	25.38	0	0.00	25.20	2	157	1.27%
2024/03/08	0.2	26.60	0	0.00	26.00	0.2	153	0.13%
2024/03/07	0	0.00	0	28.95	26.55	0	149	0.00%
2024/03/06	0.2	27.48	0	0.00	27.05	0.2	149	0.13%
2024/03/05	0.3	27.70	0	0.00	27.40	0.3	149	0.21%
2024/03/01	0.2	27.99	0	0.00	27.45	0.2	151	0.14%
2024/02/29	0.1	27.90	0	0.00	27.75	0.1	152	0.07%
2024/02/23	1.1	28.36	0	0.00	28.10	1.1	158	0.70%
2024/02/15	0.1	26.95	0	0.00	26.45	0.1	152	0.07%
2024/02/05	1	27.25	0	0.00	26.95	1	149	0.67%
2024/01/29	1	28.05	0	0.00	28.15	1	138	0.72%
2024/01/25	0	0.00	3	28.35	28.30	-3	140	-2.14%
2024/01/22	2	28.30	0	0.00	28.10	2	139	1.44%
2024/01/19	0	28.20	0	0.00	28.00	0	137	0.03%
2024/01/12	0	30.20	0	0.00	28.80	0	143	0.00%
2024/01/09	1	29.10	0	0.00	29.10	1	146	0.68%
2024/01/04	2	28.98	0	0.00	28.85	2	144	1.38%
2023/12/29	1	29.55	0	0.00	29.40	1	149	0.67%
2023/12/28	2	29.20	2	29.78	29.40	0	150	0.00%
2023/12/22	0	29.20	0	0.00	29.15	0	160	0.02%
2023/12/04	1	29.65	0	0.00	29.60	1	247	0.40%
2023/12/01	0	0.00	1	29.60	29.65	-1	249	-0.40%
2023/11/30	0	0.00	2	29.25	29.25	-2	248	-0.80%
2023/11/29	0	0.00	1	29.35	29.25	-1	249	-0.40%
2023/11/27	0	0.00	0	29.50	29.35	0	252	0.00%
2023/11/24	0	0.00	2	29.37	29.50	-2	252	-0.79%
2023/11/20	0	0.00	8	29.00	28.75	-8	248	-3.22%
2023/11/16	0	0.00	3	28.60	28.65	-3	251	-1.19%
2023/11/08	2	28.45	0	0.00	28.40	2	272	0.73%
2023/11/02	0	0.00	1	28.30	28.45	-1	340	-0.29%
2023/11/01	11	28.35	0	0.00	28.20	11	354	3.10%
2023/10/30	0	0.00	2	28.55	28.60	-2	355	-0.56%
2023/10/27	0	0.00	0.2	28.50	28.40	-0.2	356	-0.04%
2023/10/24	0	0.00	1	28.20	28.10	-1	359	-0.28%
2023/10/03	0	30.45	2	30.05	29.80	-2	370	-0.54%
2023/10/02	0	0.00	1	29.80	29.85	-1	369	-0.27%
2023/09/28	0	30.50	2	30.00	29.50	-2	371	-0.53%
2023/09/26	0.1	29.83	1	30.00	29.80	-0.9	371	-0.25%
2023/09/25	0	0.00	1	30.00	30.05	-1	373	-0.27%
2023/09/20	0	0.00	2	30.00	29.75	-2	368	-0.54%
2023/09/19	0	0.00	1	30.40	30.10	-1	366	-0.27%
2023/09/15	4	30.40	6	30.58	30.35	-2	363	-0.55%
2023/09/11	0	0.00	2	31.43	31.25	-2	351	-0.57%
2023/09/08	4	30.43	5	30.46	30.05	-1	338	-0.30%
2023/09/07	6	31.23	3	31.10	31.25	3	328	0.91%
2023/09/05	1.1	30.10	1	29.95	30.00	0.1	318	0.02%
2023/09/01	2	30.05	2	30.25	30.20	0	328	0.00%
2023/08/31	1	29.65	0	0.00	29.90	1	334	0.30%
2023/08/25	0	0.00	2	29.98	29.90	-2	382	-0.52%
2023/08/23	2	29.55	0	0.00	29.55	2	438	0.46%
2023/08/10	0	0.00	0.5	33.00	33.15	-0.5	413	-0.11%
2023/08/09	0.5	34.40	0	0.00	33.75	0.5	401	0.11%
2023/08/08	1	33.30	0	0.00	33.70	1	371	0.27%
2023/08/07	0	0.00	10	33.54	33.40	-10	352	-2.84%
2023/08/01	0	0.00	1	31.55	31.40	-1	342	-0.29%
2023/07/31	3.1	30.97	0	0.00	31.00	3.1	343	0.90%
2023/07/24	2	31.83	0	0.00	31.60	2	343	0.58%
2023/07/21	1	33.25	0	0.00	33.35	1	342	0.29%
2023/07/20	4	32.90	0	0.00	33.00	4	344	1.16%
2023/07/13	0.1	33.55	0	0.00	33.20	0.1	342	0.02%
2023/07/11	1	33.85	0	0.00	33.90	1	363	0.27%
2023/07/10	0	0.00	1	33.90	33.85	-1	377	-0.27%
2023/07/07	0.1	34.50	0	0.00	34.10	0.1	379	0.03%
2023/07/03	1	35.35	0	0.00	35.40	1	370	0.27%
2023/06/28	0	0.00	0.1	34.75	34.55	-0.1	363	-0.01%
2023/06/21	0	0.00	1	35.05	35.15	-1	368	-0.27%
2023/06/20	0	0.00	1	35.40	35.25	-1	368	-0.27%
2023/06/16	2	36.43	0	0.00	35.90	2	363	0.55%
2023/06/14	1	36.05	0	0.00	36.00	1	347	0.29%
2023/06/13	1	35.40	0	0.00	35.60	1	342	0.29%
2023/06/08	0.1	36.10	0	0.00	35.60	0.1	334	0.01%
2023/06/07	0	35.65	0	0.00	35.60	0	326	0.00%
2023/06/06	0	0.00	2	36.10	35.40	-2	328	-0.61%
2023/06/02	0	0.00	2	36.23	35.60	-2	324	-0.62%
2023/06/01	0.1	35.50	0	0.00	36.15	0.1	307	0.03%
2023/05/31	2	35.18	1	35.60	35.60	1	297	0.34%
2023/05/30	1	34.90	2	35.65	34.70	-1	288	-0.35%
2023/05/29	1	33.10	0	0.00	33.05	1	232	0.43%
2023/05/22	0	0.00	1	32.90	33.10	-1	238	-0.42%
2023/05/11	2	32.00	1	32.00	31.95	1	238	0.42%
2023/05/10	1	32.50	0	0.00	32.65	1	237	0.42%
2023/05/02	0	0.00	0.3	34.00	34.20	-0.3	246	-0.14%
2023/04/28	0	0.00	0.1	33.90	33.75	-0.1	244	-0.02%
2023/04/27	0.4	33.25	0	0.00	33.45	0.4	243	0.16%
2023/04/17	1	35.30	0	0.00	35.50	1	223	0.45%
2023/04/14	0	35.75	0	0.00	35.50	0	216	0.00%
2023/04/10	0	0.00	1	34.00	34.05	-1	174	-0.57%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/22	0	34.80	0	0.00	33.80	0	168	0.00%
2023/03/21	0	35.00	0	34.85	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/08	0	36.39	0	0.00	36.30	0	180	0.02%
2023/03/03	1	35.35	0	0.00	35.35	1	172	0.58%
2023/02/16	0	0.00	1	35.05	35.05	-1	169	-0.59%
2022/12/02	0	0.00	5	35.97	36.20	-5	302	-1.65%
2022/12/01	0	0.00	1	35.30	35.50	-1	285	-0.35%
2022/11/22	1	34.20	0	0.00	34.10	1	279	0.36%
2022/11/11	1	34.85	2	34.98	34.05	-1	284	-0.35%
2022/11/10	1	35.05	1	35.25	34.90	0	276	0.00%
2022/11/09	6	36.18	8	35.96	35.80	-2	268	-0.74%
2022/11/08	3	34.07	2	33.65	33.70	1	234	0.43%
2022/11/07	2	33.25	0	0.00	34.30	2	212	0.94%
2022/11/03	2	30.85	0	0.00	31.20	2	201	0.99%
2022/10/27	0	0.00	1	30.00	30.00	-1	206	-0.48%
2022/10/12	0	0.00	5	30.50	30.45	-5	204	-2.45%
2022/09/20	0	0.00	2	36.35	36.05	-2	216	-0.92%
2022/09/19	0	0.00	1	37.98	35.95	-1	215	-0.47%
2022/09/16	1	37.30	1	37.00	36.90	0	190	0.00%
2022/08/26	1	36.60	3	36.57	36.15	-2	249	-0.80%
2022/08/12	0	34.40	0	0.00	34.10	0	241	0.01%
2022/08/10	0	34.00	0	0.00	34.00	0	240	0.00%
2022/07/26	0	32.50	0	0.00	31.50	0	234	0.01%
2022/07/18	0	0.00	1	33.40	33.80	-1	237	-0.42%
2022/07/15	1	32.90	0	0.00	33.10	1	240	0.42%
2022/07/07	1	32.45	0	0.00	32.55	1	239	0.42%
2022/06/23	0	0.00	1	33.45	33.90	-1	286	-0.35%
2022/06/21	1	35.00	0	0.00	35.45	1	320	0.31%
2022/06/20	2	36.75	0	0.00	35.30	2	323	0.62%
2022/06/17	1	36.30	0	0.00	36.95	1	318	0.31%
2022/06/13	3	39.50	3	38.93	38.30	0	309	0.00%
2022/06/01	0	38.05	0	0.00	37.75	0	274	0.00%
2022/05/13	0	0.00	5	34.70	34.90	-5	292	-1.71%
2022/05/05	0	0.00	3	37.60	37.50	-3	306	-0.98%
2022/04/28	3	37.30	0	0.00	37.10	3	327	0.92%
2022/04/21	10	40.30	1	40.20	39.80	9	336	2.68%
2022/04/11	1	39.00	0	0.00	39.00	1	427	0.23%
2022/04/01	2	41.75	3	41.70	41.50	-1	440	-0.23%
2022/03/31	1	41.60	1	41.50	41.55	0	422	0.00%
2022/03/21	0	0.00	2	40.70	40.75	-2	404	-0.49%
2022/03/11	0	0.00	1	40.00	40.00	-1	436	-0.23%
2022/03/10	0	0.00	1	40.25	39.90	-1	442	-0.23%
2022/03/07	1	39.50	0	0.00	39.40	1	459	0.22%
2022/02/25	0	0.00	2	40.10	40.15	-2	497	-0.40%
2022/02/14	1	39.80	0	0.00	40.00	1	672	0.15%
2022/01/25	0	0.00	1	39.30	39.20	-1	850	-0.12%
2022/01/21	1	40.25	0	0.00	40.00	1	1,018	0.10%
2022/01/14	2	40.00	1	40.75	40.00	1	1,605	0.06%
2022/01/13	1	40.90	0	0.00	40.95	1	1,607	0.06%
2022/01/12	1	41.00	0	0.00	41.10	1	1,618	0.06%
2022/01/11	1	41.70	0	0.00	41.15	1	1,640	0.06%
2022/01/10	1	41.85	0	0.00	41.85	1	1,646	0.06%
2022/01/07	3	42.57	0	0.00	42.15	3	1,655	0.18%
2022/01/06	2.5	43.92	4	43.81	43.20	-1.5	1,649	-0.09%
2022/01/05	1	42.20	3	42.47	42.30	-2	1,628	-0.12%
2022/01/04	2	43.00	2	43.10	43.00	0	1,660	0.00%
2022/01/03	2	43.55	0	0.00	43.30	2	1,699	0.12%
2021/12/23	0	0.00	1	43.65	42.40	-1	1,868	-0.05%
2021/12/22	1	42.00	0	0.00	42.85	1	1,856	0.05%
2021/12/08	0	0.00	1	42.85	42.75	-1	1,845	-0.05%
2021/12/07	1	43.15	0	0.00	42.85	1	1,844	0.05%
2021/12/02	1	42.40	0	0.00	42.05	1	1,895	0.05%
2021/12/01	0	0.00	1	43.10	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2021/11/29	0	0.00	6	40.51	40.90	-6	1,898	-0.32%
2021/11/26	1	41.00	2	40.90	40.90	-1	1,896	-0.05%
2021/11/25	1	42.00	4	42.50	42.15	-3	1,888	-0.16%
2021/11/19	1	44.35	0	0.00	43.05	1	1,884	0.05%
2021/11/18	2	43.75	2	43.55	43.85	0	1,839	0.00%
2021/11/17	0	0.00	1	42.50	42.40	-1	1,810	-0.06%
2021/11/16	0	0.00	1	43.30	42.85	-1	1,811	-0.06%
2021/11/15	1	43.90	2	42.70	44.00	-1	1,806	-0.06%
2021/11/09	2	41.90	0	0.00	41.50	2	1,820	0.11%
2021/11/08	0	0.00	1	42.40	42.00	-1	1,812	-0.06%
2021/11/05	0	0.00	3	43.57	43.35	-3	1,815	-0.17%
2021/11/03	0	0.00	4	44.69	44.85	-4	1,860	-0.22%
2021/11/02	2	45.95	5	46.62	44.55	-3	1,924	-0.16%
2021/11/01	5	46.33	9	46.80	47.05	-4	1,868	-0.21%
2021/10/29	19	47.41	12	47.26	46.35	7	1,850	0.38%
2021/10/28	4	45.85	0	0.00	45.60	4	1,823	0.22%
2021/10/27	12	46.97	14.2	46.73	46.95	-2.2	1,831	-0.12%
2021/10/26	36	46.24	33	46.25	45.95	3	1,743	0.17%
2021/10/25	14	42.93	16	43.15	44.75	-2	1,511	-0.13%
2021/10/21	0	0.00	2	40.68	40.10	-2	1,372	-0.15%
2021/10/20	1	40.90	1	40.75	40.85	0	1,388	0.00%
2021/10/19	6	40.78	0	0.00	40.80	6	1,410	0.43%
2021/10/15	0	0.00	1	40.05	39.10	-1	1,528	-0.07%
2021/10/12	1	40.35	3	40.20	40.35	-2	1,838	-0.11%
2021/10/08	12	39.98	0	0.00	40.25	12	1,906	0.63%
2021/10/07	0	0.00	20	38.02	39.30	-20	1,957	-1.02%
2021/10/06	21	38.80	6	38.84	38.55	15	2,223	0.67%
2021/10/05	0	0.00	6	34.49	35.35	-6	2,489	-0.24%
2021/10/04	0	0.00	2	34.95	34.55	-2	2,715	-0.07%
2021/10/01	1	35.50	5	35.37	35.40	-4	2,824	-0.14%
2021/09/30	1	35.20	0	0.00	36.25	1	2,878	0.03%
2021/09/24	5	35.20	0	0.00	35.45	5	3,110	0.16%
2021/09/23	2	35.05	0	0.00	34.85	2	3,154	0.06%
2021/09/15	1	35.10	0	0.00	34.95	1	3,262	0.03%
2021/09/14	0	0.00	1	35.30	35.30	-1	3,261	-0.03%
2021/09/13	0	0.00	1	35.60	35.35	-1	3,260	-0.03%
2021/09/08	1	35.55	0	0.00	35.35	1	3,251	0.03%
2021/09/07	6	36.07	1	35.40	35.30	5	3,238	0.15%
2021/09/06	1	38.40	0	0.00	38.40	1	3,194	0.03%
2021/09/03	1	39.65	1	39.40	39.35	0	3,185	0.00%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/08/23	1	39.55	0	0.00	39.90	1	3,151	0.03%
2021/08/19	1	38.90	0	0.00	38.80	1	3,134	0.03%
2021/08/18	1	38.50	0	0.00	39.95	1	3,125	0.03%
2021/08/17	0	0.00	3	40.00	38.80	-3	3,119	-0.10%
2021/08/16	1	38.90	0	0.00	40.05	1	3,113	0.03%
2021/08/12	0	41.80	3	41.85	42.00	-3	3,090	-0.10%
2021/08/11	4	41.63	0	42.30	41.35	4	3,087	0.13%
2021/08/09	2	44.33	0	0.00	43.45	2	3,058	0.07%
2021/08/06	5.2	45.94	2	46.28	45.65	3.2	3,027	0.11%
2021/08/05	1	51.20	0	0.00	50.00	1	2,956	0.03%
2021/08/03	49	50.80	49	51.32	51.60	0	2,959	0.00%
2021/08/02	2	49.23	6	48.50	49.70	-4	2,871	-0.14%
2021/07/30	3	47.40	0	0.00	47.20	3	2,832	0.11%
2021/07/29	6	47.43	2	47.50	47.75	4	2,858	0.14%
2021/07/28	1	48.85	3	47.97	49.25	-2	2,857	-0.07%
2021/07/27	2	50.08	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.60	0	0.00	51.50	1	2,864	0.03%
2021/07/23	2.1	50.51	0	0.00	50.60	2.1	2,863	0.07%
2021/07/22	2	49.88	5	50.68	49.90	-3	2,991	-0.10%
2021/07/21	3	51.63	2	52.00	51.30	1	2,966	0.03%
2021/07/20	4	49.93	5.1	50.36	49.80	-1.1	2,916	-0.04%
2021/07/19	6.1	53.38	4	53.75	53.10	2.1	2,800	0.08%
2021/07/16	2.1	59.49	0	0.00	59.00	2.1	2,694	0.08%
2021/07/15	6	59.63	3	60.10	59.90	3	2,630	0.11%
2021/07/14	4	58.65	13	58.56	58.10	-9	2,549	-0.35%
2021/07/13	63	62.29	66	59.86	60.30	-3	2,467	-0.12%
2021/07/12	5.1	60.96	70	60.26	62.20	-64.9	2,129	-3.05%
2021/07/09	39	55.74	33	57.24	56.60	6	1,790	0.34%
2021/07/08	47	54.97	30	55.51	55.60	17	1,611	1.06%
2021/07/07	11	52.71	1	52.90	52.90	10	1,554	0.64%
2021/07/06	24	54.34	2	53.15	53.90	22	1,564	1.41%
2021/07/05	46	52.58	28	53.05	53.50	18	1,550	1.16%
2021/07/02	4	50.08	0	0.00	50.00	4	1,462	0.27%
2021/07/01	1	49.15	0	0.00	48.85	1	1,518	0.07%
2021/06/30	6	50.40	11	50.17	49.80	-5	1,533	-0.33%
2021/06/29	1	49.35	14	49.19	49.10	-13	1,508	-0.86%
2021/06/25	11	48.21	0	0.00	47.65	11	1,495	0.74%
2021/06/24	13	46.79	3	47.13	47.50	10	1,514	0.66%
2021/06/23	1	44.80	2	45.50	45.60	-1	1,631	-0.06%
2021/06/21	1	44.50	0	0.00	44.55	1	1,674	0.06%
2021/06/18	0	0.00	1	45.55	45.45	-1	1,723	-0.06%
2021/06/11	1	45.45	0	0.00	45.20	1	1,998	0.05%
2021/06/10	0	0.00	1	45.15	45.45	-1	2,090	-0.05%
2021/06/09	1	45.30	0	0.00	44.95	1	2,248	0.04%
2021/06/07	0	0.00	1	45.05	45.20	-1	2,732	-0.04%
2021/06/02	0	0.00	1	46.25	45.35	-1	3,268	-0.03%
2021/06/01	1	45.60	1	45.60	46.00	0	3,275	0.00%
2021/05/26	2	44.20	0	0.00	44.15	2	3,438	0.06%
2021/05/24	0	0.00	1	42.55	43.30	-1	3,531	-0.03%
2021/05/19	1	41.60	0	0.00	42.25	1	3,705	0.03%
2021/05/17	1	39.05	0	0.00	38.65	1	3,771	0.03%
2021/05/12	1	40.50	3	44.05	41.35	-2	3,825	-0.05%
2021/05/06	6	47.36	0.9	48.59	47.10	5.2	5,281	0.10%
2021/05/05	1	49.65	0	0.00	49.35	1	5,364	0.02%
2021/05/04	1	49.80	0.2	49.00	49.50	0.8	5,383	0.01%
2021/05/03	1	51.70	94	51.49	50.60	-93	5,369	-1.73%
2021/04/29	1	52.50	2	52.70	53.00	-1	5,449	-0.02%
2021/04/28	101	55.30	18	54.28	53.50	83	5,456	1.52%	大買/
2021/04/27	11	53.89	3	53.97	54.20	8	5,339	0.15%
2021/04/26	2	53.55	1	53.40	53.40	1	5,329	0.02%
2021/04/22	0.2	53.00	5	53.02	51.40	-4.8	5,444	-0.09%
2021/04/21	0	0.00	3	53.43	53.40	-3	5,474	-0.05%
2021/04/16	2	51.95	0	0.00	52.20	2	5,512	0.04%
2021/04/14	1	52.00	0	0.00	51.20	1	5,635	0.02%
2021/04/13	4	54.25	0	0.00	52.10	4	5,751	0.07%
2021/04/12	0	0.00	13	54.64	54.30	-13	5,722	-0.23%
2021/04/09	3	53.97	3	54.60	54.00	0	5,678	0.00%
2021/04/08	1	54.00	2	54.20	53.70	-1	5,623	-0.02%
2021/04/07	20	54.00	24	54.00	54.10	-4	5,604	-0.07%
2021/04/06	2	51.90	0	0.00	52.20	2	5,554	0.04%
2021/04/01	1	51.50	4	51.80	51.70	-3	5,581	-0.05%
2021/03/31	0	0.00	1	51.90	51.90	-1	5,647	-0.02%
2021/03/30	2	51.70	1	52.00	51.50	1	5,664	0.02%
2021/03/29	0	0.00	8	51.08	51.30	-8	5,688	-0.14%
2021/03/26	9	50.47	6	50.68	51.30	3	5,934	0.05%
2021/03/25	2	53.30	0	0.00	53.10	2	5,912	0.03%
2021/03/24	1	52.60	3	53.13	53.10	-2	5,918	-0.03%
2021/03/23	4	52.75	12	52.63	52.60	-8	5,938	-0.13%
2021/03/22	1	54.00	2	55.50	53.70	-1	5,954	-0.02%
2021/03/19	1	54.20	3	54.17	54.20	-2	5,932	-0.03%
2021/03/18	1	54.40	4	54.80	55.10	-3	5,917	-0.05%
2021/03/17	1	52.80	5	54.10	54.00	-4	6,080	-0.07%
2021/03/16	6	53.45	2	53.40	53.00	4	6,177	0.06%
2021/03/15	18	54.49	15	54.52	54.40	3	6,115	0.05%
2021/03/12	28.9	55.07	9	56.64	56.30	19.9	6,010	0.33%
2021/03/11	4	53.60	6	53.83	54.10	-2	5,761	-0.03%
2021/03/10	17	52.74	7	53.39	53.30	10	5,629	0.18%
2021/03/09	11	52.49	11	52.23	52.10	0	5,481	0.00%
2021/03/08	7	52.71	9	52.07	52.80	-2	5,370	-0.04%
2021/03/05	1	49.95	0	0.00	49.55	1	5,185	0.02%
2021/03/02	3	52.00	2	51.70	50.10	1	5,704	0.02%
2021/02/26	0	51.00	2	51.20	51.00	-2	5,654	-0.03%
2021/02/25	0	0.00	4	51.10	51.80	-4	5,621	-0.07%
2021/02/24	7	51.01	0	0.00	50.50	7	5,586	0.13%
2021/02/23	4	50.70	3	50.47	50.70	1	5,540	0.02%
2021/02/22	5	50.75	1	50.90	50.70	4	5,541	0.07%
2021/02/19	0	0.00	2	49.03	49.20	-2	5,493	-0.04%
2021/02/04	1	46.20	1	46.55	46.30	0	5,354	0.00%
2021/02/03	1	46.65	1	46.25	46.30	0	5,347	0.00%
2021/02/02	3	46.55	4	46.65	46.35	-1	5,354	-0.02%
2021/02/01	4	46.56	14	47.08	46.20	-10	5,308	-0.19%
2021/01/29	73	52.94	46	51.83	48.70	27	5,169	0.52%
2021/01/28	11	51.87	34.5	53.45	54.10	-23.5	4,456	-0.53%
2021/01/27	4	48.56	8	48.41	49.25	-4	3,864	-0.10%
2021/01/26	0	0.00	2	48.00	47.20	-2	3,749	-0.05%
2021/01/25	9	46.70	8	47.71	47.65	1	3,727	0.03%
2021/01/22	29.3	48.05	55	47.68	47.20	-25.7	3,708	-0.69%
2021/01/21	0.2	46.70	0.5	45.99	46.15	-0.3	3,606	-0.01%
2021/01/20	1	45.80	5	47.24	45.65	-4	3,589	-0.11%
2021/01/19	0	0.00	5	48.50	47.65	-5	3,550	-0.14%
2021/01/18	8	47.23	0	0.00	48.15	8	3,543	0.23%
2021/01/15	8	48.22	6	47.23	46.85	2	3,464	0.06%
2021/01/14	0	0.00	2	47.35	48.10	-2	3,401	-0.06%
2021/01/13	0	0.00	1	46.45	46.45	-1	3,385	-0.03%
2021/01/12	4	47.06	2	46.83	46.45	2	3,394	0.06%
2021/01/11	2	48.28	2	48.00	47.85	0	3,362	0.00%
2021/01/08	6	47.98	1	49.00	47.50	5	3,334	0.15%
2021/01/07	0	0.00	2	48.88	48.30	-2	3,254	-0.06%
2021/01/06	3	49.35	9	48.81	47.80	-6	3,211	-0.19%
2021/01/05	2	47.15	0	0.00	46.75	2	3,066	0.07%
2020/12/30	1	47.45	0	0.00	46.55	1	3,065	0.03%
2020/12/29	1	46.80	0.5	47.00	46.75	0.5	3,084	0.02%
2020/12/28	2	47.60	0	0.00	47.55	2	3,073	0.07%
2020/12/25	3	47.60	0	0.00	48.00	3	3,029	0.10%
2020/12/23	1	46.50	0	0.00	46.00	1	2,947	0.03%
2020/12/22	7.5	48.49	6	49.08	45.70	1.5	2,953	0.05%
2020/12/21	2	47.69	22	48.10	48.10	-20	2,689	-0.74%
2020/12/18	1	45.60	0	0.00	45.85	1	2,605	0.04%
2020/12/17	2	46.48	5	46.92	46.35	-3	2,616	-0.11%
2020/12/16	1	46.40	0	0.00	46.75	1	2,609	0.04%
2020/12/15	0	0.00	1	45.75	45.00	-1	2,561	-0.04%
2020/12/14	0	0.00	1	47.20	47.20	-1	2,534	-0.04%
2020/12/11	5	47.82	42	47.70	48.00	-37	2,554	-1.45%
2020/12/10	4	47.10	8	47.30	47.50	-4	2,338	-0.17%
2020/12/09	1	45.50	0	0.00	45.60	1	2,236	0.04%
2020/12/08	4	46.08	2.7	46.44	45.90	1.3	2,288	0.06%
2020/12/07	1	45.60	2	46.05	46.45	-1	2,276	-0.04%
2020/12/03	2	44.60	0	0.00	44.35	2	2,306	0.09%
2020/12/01	0	0.00	7	45.35	45.80	-7	2,491	-0.28%
2020/11/30	7	45.61	20	45.76	45.45	-13	2,629	-0.49%
2020/11/27	40	46.94	14	46.75	46.40	26	2,873	0.90%
2020/11/26	26	45.45	42.2	45.92	46.20	-16.2	2,909	-0.56%
2020/11/24	0	0.00	2	42.03	41.80	-2	3,328	-0.06%
2020/11/23	3	42.38	3	42.18	42.15	0	3,365	0.00%
2020/11/19	4	42.96	0	0.00	42.95	4	3,566	0.11%
2020/11/18	0	0.00	2	41.85	42.55	-2	3,525	-0.06%
2020/11/12	0	0.00	1	41.25	41.20	-1	3,877	-0.03%
2020/11/11	1	41.90	1	41.95	41.50	0	4,000	0.00%
2020/11/10	32	42.37	36	42.91	42.30	-4	4,013	-0.10%
2020/11/09	3	40.82	2	40.55	41.75	1	4,029	0.02%
2020/11/06	1	40.30	0	0.00	40.35	1	4,062	0.02%
2020/11/05	1	40.95	4	40.95	41.00	-3	4,180	-0.07%
2020/11/04	0	0.00	3	40.80	41.00	-3	4,382	-0.07%
2020/11/02	5	40.03	0	0.00	40.15	5	4,555	0.11%
2020/10/30	9	40.94	2	40.85	40.75	7	4,667	0.15%
2020/10/29	6	41.23	0	0.00	41.30	6	4,687	0.13%
2020/10/28	1	43.15	1	41.95	41.90	0	4,687	0.00%
2020/10/27	0.1	43.25	0	0.00	43.00	0.1	4,684	0.00%
2020/10/26	0	0.00	1	44.00	43.25	-1	4,742	-0.02%
2020/10/22	11	42.84	1	42.65	42.80	10	4,742	0.21%
2020/10/21	0	0.00	6	43.37	43.10	-6	4,744	-0.13%
2020/10/20	3	43.18	4	43.28	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	3	42.15	42.25	-3	4,756	-0.06%
2020/10/15	4	42.40	2	42.00	42.10	2	4,765	0.04%
2020/10/13	1	42.00	0	0.00	41.80	1	4,847	0.02%
2020/10/08	1	43.20	0	0.00	42.00	1	4,823	0.02%
2020/10/07	2	43.53	1	43.30	42.90	1	4,805	0.02%
2020/10/06	0	0.00	1	44.20	44.20	-1	4,780	-0.02%
2020/10/05	1	42.55	1	42.90	43.90	0	4,763	0.00%
2020/09/30	0	0.00	1	43.20	42.85	-1	4,759	-0.02%
2020/09/29	1	42.50	0	0.00	42.30	1	4,779	0.02%
2020/09/28	0	0.00	2	42.15	42.10	-2	4,928	-0.04%
2020/09/25	2	40.78	2	41.48	41.00	0	4,907	0.00%
2020/09/24	0.2	42.60	0	0.00	42.60	0.2	4,856	0.00%
2020/09/23	1	43.25	3	43.97	44.00	-2	4,827	-0.04%
2020/09/21	1	44.50	1	44.70	44.40	0	4,753	0.00%
2020/09/18	2	44.58	0	0.00	44.40	2	4,717	0.04%
2020/09/17	3	44.53	0	0.00	44.55	3	4,694	0.06%
2020/09/16	5	44.39	2	44.90	44.50	3	4,658	0.06%
2020/09/15	3	43.52	0	0.00	43.25	3	4,596	0.07%
2020/09/14	2	42.00	1	43.60	43.20	1	4,575	0.02%
2020/09/11	5	42.68	4	42.45	41.80	1	4,524	0.02%
2020/09/10	0	0.00	3	44.37	44.10	-3	4,443	-0.07%
2020/09/09	2	44.50	8	44.10	44.20	-6	4,399	-0.14%
2020/09/08	71	45.38	67	44.86	44.65	4	4,337	0.09%
2020/09/07	18	46.03	19	46.74	44.85	-1	4,267	-0.02%
2020/09/04	4	46.58	11	46.62	45.60	-7	4,135	-0.17%
2020/09/03	18	48.34	17	47.01	46.90	1	4,027	0.02%
2020/09/02	38	48.35	47	48.75	48.80	-9	3,867	-0.23%
2020/09/01	150	48.78	164	49.90	50.00	-14	3,582	-0.39%	大買/大賣/
2020/08/31	204	46.69	131	47.55	47.90	73	3,227	2.26%	大買/大賣/
2020/08/28	57	43.62	32	43.79	45.50	25	2,841	0.88%
2020/08/27	0	0.00	2	42.25	41.75	-2	2,695	-0.07%
2020/08/26	10	43.51	11	43.25	42.70	-1	2,649	-0.04%
2020/08/25	1	42.30	8	42.48	42.25	-7	2,534	-0.28%
2020/08/24	2	39.20	0	0.00	39.50	2	2,425	0.08%
2020/08/20	6	39.29	0	0.00	38.05	6	2,361	0.25%
2020/08/19	12	41.67	2	40.85	40.85	10	2,286	0.44%
2020/08/18	17	43.39	7	43.22	42.10	10	2,215	0.45%
2020/08/17	5	41.26	5	41.38	43.10	0	2,008	0.00%
2020/08/14	1	39.70	1	40.25	39.20	0	1,881	0.00%
2020/08/13	13	41.11	20	40.81	39.35	-7	1,851	-0.38%
2020/08/12	7	41.36	5	41.05	41.20	2	1,776	0.11%
2020/08/11	4	42.96	4	42.96	42.20	0	1,720	0.00%
2020/08/10	17	42.98	9	42.31	43.00	8	1,591	0.50%
2020/08/06	6	39.91	5	39.33	38.55	1	1,297	0.08%
2020/08/05	2	36.55	7	39.03	39.40	-5	1,204	-0.41%
2020/08/04	1	35.80	0	0.00	35.85	1	1,084	0.09%
2020/08/03	2	35.25	0	0.00	34.80	2	1,060	0.19%
2020/07/31	0	0.00	3	35.07	35.20	-3	1,066	-0.28%
2020/07/29	0	0.00	1	32.35	34.30	-1	1,057	-0.09%
2020/07/28	2	31.95	0	0.00	31.60	2	1,052	0.19%
2020/07/24	5	34.47	11	34.23	33.95	-6	1,030	-0.58%
2020/07/23	1	33.85	0	0.00	33.75	1	956	0.10%
2020/07/22	0	0.00	6	34.33	34.45	-6	941	-0.64%
2020/07/21	1	35.15	0	0.00	34.45	1	928	0.11%
2020/07/20	1	33.60	0	0.00	34.75	1	915	0.11%
2020/07/17	16	35.60	11	35.55	33.85	5	896	0.56%
2020/07/16	0	0.00	1	33.85	33.65	-1	810	-0.12%
2020/07/15	1	34.00	1	33.55	33.10	0	805	0.00%
2020/07/14	0	0.00	1	33.05	33.30	-1	801	-0.12%
2020/07/13	1	33.00	0	0.00	33.30	1	795	0.13%
2020/07/10	6	32.55	0	0.00	32.20	6	787	0.76%
2020/07/09	5	34.55	0	0.00	34.25	5	770	0.65%
2020/07/08	1	34.10	0	0.00	34.55	1	754	0.13%
2020/07/07	1	33.65	8	35.81	33.90	-7	720	-0.97%
2020/07/02	1	31.90	0	0.00	32.00	1	560	0.18%
2020/07/01	0	0.00	1	30.75	32.10	-1	554	-0.18%
2020/06/24	10	30.45	0	0.00	30.60	10	544	1.84%
2020/06/19	1	30.20	0.1	30.40	30.40	1	549	0.17%
2020/06/10	0	0.00	12	32.11	32.10	-12	553	-2.17%
2020/06/05	0	0.00	8	33.79	34.00	-8	531	-1.50%
2020/06/03	0	0.00	1.3	32.95	33.30	-1.3	472	-0.28%
2020/05/28	0.1	29.15	0	0.00	29.15	0.1	400	0.02%
2020/05/21	0.1	30.25	0	0.00	30.15	0.1	397	0.01%
2020/05/18	0.2	28.80	0	0.00	28.80	0.2	388	0.06%
2020/05/12	1	30.25	1	30.65	30.60	0	383	0.00%
2020/05/08	3	30.40	0	0.00	30.40	3	372	0.80%
2020/05/06	1	31.00	1	30.90	30.80	0	349	0.00%
2020/04/30	0	0.00	2	28.33	28.45	-2	255	-0.78%
2020/04/15	0	26.80	0	0.00	26.25	0	280	0.00%
2020/04/09	0	0.00	1	24.45	24.10	-1	280	-0.36%
2020/04/08	2	24.23	1	23.85	23.90	1	281	0.36%
2020/03/20	0	18.60	0	0.00	18.30	0	264	0.00%
2020/02/07	0	0.00	1	28.30	28.25	-1	237	-0.42%
2020/02/05	0	0.00	1	28.55	28.65	-1	240	-0.42%
2020/01/20	0	0.00	2	30.80	31.10	-2	231	-0.87%
2020/01/16	1	29.35	0	0.00	29.30	1	213	0.47%
2020/01/13	1	29.15	3	28.90	29.40	-2	214	-0.93%
2020/01/10	0	0.00	3	29.20	29.15	-3	212	-1.41%
2020/01/08	1	29.70	0	0.00	29.65	1	209	0.48%
2020/01/06	2	30.53	0	0.00	30.30	2	209	0.96%
2020/01/02	15	31.02	0	0.00	31.05	15	206	7.26%
2019/12/30	0	0.00	1	30.95	30.65	-1	211	-0.47%
2019/12/25	0	0.00	3	30.95	30.85	-3	213	-1.41%
2019/12/23	0	0.00	1	30.25	30.45	-1	203	-0.49%
2019/12/11	0	0.00	4	30.85	30.75	-4	200	-2.00%
2019/12/09	1	30.75	0	0.00	30.70	1	196	0.51%
2019/11/06	0	0.00	1	29.70	29.90	-1	162	-0.61%
2019/10/07	0	0.00	1	30.30	30.25	-1	170	-0.59%
2019/09/17	1	28.90	0	0.00	28.65	1	174	0.57%
2019/09/06	1	29.55	0	0.00	29.40	1	184	0.54%
2019/09/04	1	29.15	0	0.00	29.20	1	184	0.54%
2019/08/26	1	28.85	0	0.00	28.75	1	191	0.52%
2019/07/10	2	33.50	3	33.35	33.35	-1	291	-0.34%
2019/07/03	3	32.47	0	0.00	32.00	3	310	0.97%
2019/07/02	1	32.20	0	0.00	32.40	1	316	0.32%
2019/07/01	0.5	31.50	0	0.00	31.60	0.5	318	0.15%
2019/06/18	0.5	30.00	0	0.00	30.10	0.5	345	0.14%
2019/06/17	0	30.15	0	0.00	30.20	0	347	0.01%
2019/05/31	2	28.78	0	0.00	28.80	2	407	0.49%
2019/05/30	1	28.70	0	0.00	28.70	1	415	0.24%
2019/05/13	4	27.85	0	0.00	27.80	4	603	0.66%
2019/04/08	0	0.00	1	33.80	33.75	-1	545	-0.18%
2019/04/03	1	34.25	3	34.17	34.25	-2	544	-0.37%
2019/04/01	0	0.00	1	34.05	33.90	-1	561	-0.18%
2019/03/29	1	33.95	0	0.00	34.05	1	561	0.18%
2019/03/28	1	33.30	0	0.00	33.50	1	575	0.17%
2019/03/26	6	33.55	0	0.00	33.60	6	603	0.99%
2019/03/25	1	33.40	0	0.00	33.35	1	614	0.16%
2019/03/06	2	34.88	26	34.99	34.60	-24	947	-2.53%
2019/03/05	8	35.78	0	0.00	35.50	8	941	0.85%
2019/03/04	5	36.14	0	0.00	36.25	5	960	0.52%
2019/02/26	0	35.80	0	0.00	35.50	0	933	0.00%
2019/02/25	5	35.90	0	0.00	35.80	5	940	0.53%
2019/02/20	10	35.83	0	0.00	35.60	10	1,024	0.98%
2019/02/19	0	0.00	1	35.35	35.30	-1	1,017	-0.10%
2019/02/15	0	0.00	1	34.80	34.85	-1	1,011	-0.10%
2019/02/14	12	35.46	12	35.79	35.65	0	1,008	0.00%
2019/02/13	1	34.30	0	0.00	34.30	1	952	0.11%
2019/01/29	0	0.00	17	32.55	32.70	-17	974	-1.74%
2019/01/21	0	0.00	1	32.95	32.90	-1	1,033	-0.10%
2019/01/16	0	0.00	1	33.50	33.15	-1	1,085	-0.09%
2019/01/15	1	33.00	7	33.05	33.00	-6	1,087	-0.55%
2019/01/11	0	0.00	1	33.25	32.85	-1	1,108	-0.09%
2018/12/25	1	32.80	0	0.00	32.80	1	1,345	0.07%
2018/12/24	1	33.75	2	33.78	33.60	-1	1,386	-0.07%
2018/12/21	1	33.60	0	0.00	33.35	1	1,400	0.07%
2018/12/20	1	33.60	1	33.25	33.60	0	1,414	0.00%
2018/12/17	2	35.43	1	34.50	34.40	1	1,498	0.07%
2018/12/13	8	35.81	9	35.68	35.40	-1	1,551	-0.06%
2018/12/12	0	0.00	1	35.85	35.40	-1	1,611	-0.06%
2018/12/11	3	35.33	1	35.35	34.90	2	1,658	0.12%
2018/12/07	1	34.55	4	34.18	34.80	-3	1,667	-0.18%
2018/12/06	1	35.35	1	35.80	33.30	0	1,759	0.00%
2018/12/05	1	34.40	1	34.70	34.70	0	1,832	0.00%
2018/12/04	0	0.00	10	35.07	34.05	-10	1,894	-0.53%
2018/12/03	10	35.03	6	34.86	34.80	4	2,014	0.20%
2018/11/30	5	34.30	0	0.00	33.95	5	2,395	0.21%
2018/11/29	0	0.00	3	33.97	33.80	-3	2,500	-0.12%
2018/11/28	2	33.45	0	0.00	33.35	2	2,636	0.08%
2018/11/20	10	33.38	0	0.00	33.25	10	3,102	0.32%
2018/11/07	1	31.05	1	31.65	31.55	0	4,007	0.00%
2018/11/02	1	32.10	0	0.00	31.70	1	4,014	0.02%
2018/10/31	1	29.80	3	30.15	30.95	-2	4,001	-0.05%
2018/10/30	0	0.00	1	29.30	29.15	-1	3,987	-0.03%
2018/10/29	0	0.00	1	29.20	29.20	-1	4,008	-0.02%
2018/10/26	2	29.30	2	30.03	29.05	0	4,041	0.00%
2018/10/24	2	32.20	1	32.55	32.10	1	4,000	0.02%
2018/10/22	1	33.30	0	0.00	33.20	1	3,990	0.03%
2018/10/19	0	0.00	1	32.05	32.40	-1	3,983	-0.03%
2018/10/18	1	32.70	7	32.75	32.80	-6	3,975	-0.15%
2018/10/17	4	33.25	2	33.28	32.95	2	3,970	0.05%
2018/10/16	17	33.35	1	33.40	33.70	16	3,946	0.41%
2018/10/12	1	32.30	1	31.75	31.75	0	3,941	0.00%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	0	0.00	3	36.42	36.10	-3	3,949	-0.08%
2018/10/08	0	0.00	1	37.15	37.45	-1	3,962	-0.03%
2018/10/05	2	38.25	0	0.00	37.30	2	3,989	0.05%
2018/10/04	0	0.00	1	38.65	38.60	-1	3,942	-0.03%
2018/10/03	1	39.30	2	39.05	38.90	-1	3,925	-0.03%
2018/10/02	2	40.58	1	39.85	39.80	1	3,899	0.03%
2018/09/28	0	0.00	1	39.65	39.10	-1	3,845	-0.03%
2018/09/27	2	40.48	0	0.00	39.85	2	3,827	0.05%
2018/09/25	6	39.78	1	40.05	39.95	5	3,778	0.13%
2018/09/17	0	0.00	1	40.70	40.85	-1	3,515	-0.03%
2018/09/13	1	44.30	5	42.83	42.75	-4	3,381	-0.12%
2018/09/12	2	44.28	0	0.00	44.70	2	3,314	0.06%
2018/09/11	3	43.93	2	44.80	45.00	1	3,213	0.03%
2018/09/07	0	0.00	1	42.70	43.45	-1	3,027	-0.03%
2018/09/06	2	46.85	168	46.40	43.95	-166	2,903	-5.72%	大賣/鉅額交易
2018/09/05	8	45.08	6	45.62	45.00	2	2,531	0.08%
2018/09/04	5	45.55	16	44.19	46.00	-11	2,518	-0.44%
2018/09/03	13	44.87	40	44.17	43.95	-27	2,366	-1.14%
2018/08/31	50	43.81	10	42.48	43.85	40	2,195	1.82%
2018/08/30	52	42.13	2	42.23	42.35	50	2,094	2.39%
2018/08/29	17	40.39	0	0.00	40.60	17	2,024	0.84%
2018/08/27	1	39.60	0	0.00	40.25	1	1,993	0.05%
2018/08/24	0	0.00	3	39.78	39.10	-3	1,960	-0.15%
2018/08/23	10	42.70	2	41.95	41.20	8	1,910	0.42%
2018/08/22	5	43.17	0	0.00	42.90	5	1,888	0.26%
2018/08/21	4	43.15	3	42.95	43.55	1	1,802	0.06%
2018/08/20	0	0.00	1	42.80	42.05	-1	1,618	-0.06%
2018/08/17	2	42.08	3	42.02	41.40	-1	1,440	-0.07%
2018/08/16	2	39.08	2	39.60	40.80	0	1,178	0.00%
2018/08/15	1	38.80	1	39.25	39.05	0	1,117	0.00%
2018/08/14	1	38.70	1	38.50	38.50	0	1,075	0.00%
2018/08/13	1	38.90	1	38.25	38.25	0	1,079	0.00%
2018/07/31	0	0.00	1	37.30	37.30	-1	1,063	-0.09%
2018/07/24	0	0.00	1	37.45	37.50	-1	1,090	-0.09%
2018/07/23	0	0.00	1	37.15	37.15	-1	1,097	-0.09%
2018/07/16	3	40.23	0	0.00	40.15	3	1,050	0.29%
2018/07/13	1	38.85	6	39.19	40.25	-5	1,016	-0.49%
2018/06/29	2	37.60	0	0.00	37.60	2	1,138	0.18%
2018/06/26	0	0.00	2	37.40	37.40	-2	1,160	-0.17%
2018/06/12	0	0.00	6	41.00	40.60	-6	1,226	-0.49%
2018/05/31	1	38.80	1	38.90	38.25	0	1,297	0.00%
2018/05/30	1	38.30	1	38.85	39.20	0	1,278	0.00%
2018/05/22	1	37.95	0	0.00	37.35	1	1,407	0.07%
2018/05/15	2	37.65	2	37.85	37.50	0	1,507	0.00%
2018/05/14	0	0.00	2	38.25	38.20	-2	1,575	-0.13%
2018/05/11	1	38.75	1	38.35	38.00	0	1,589	0.00%
2018/05/07	5	39.47	0	0.00	39.90	5	1,679	0.30%
2018/05/03	0	0.00	2	38.30	38.00	-2	1,752	-0.11%
2018/04/25	1	39.00	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	38.80	0	0.00	38.65	1	2,774	0.04%
2018/04/16	0	0.00	1	42.30	41.40	-1	3,106	-0.03%
2018/04/12	1	41.30	1	41.20	41.30	0	3,088	0.00%
2018/04/11	1	41.85	1	42.10	41.35	0	3,096	0.00%
2018/04/10	3	41.78	0	0.00	41.35	3	3,103	0.10%
2018/03/31	0	0.00	3	39.60	39.45	-3	3,164	-0.09%
2018/03/28	3	40.00	0	0.00	39.75	3	3,214	0.09%
2018/03/26	1	40.00	0	0.00	40.15	1	3,263	0.03%
2018/03/23	3	39.73	0	0.00	39.75	3	3,279	0.09%
2018/03/20	1	41.35	1	41.40	40.95	0	3,378	0.00%
2018/03/15	0	0.00	1	42.15	42.25	-1	3,781	-0.03%
2018/03/14	4	42.66	6	43.02	42.40	-2	3,863	-0.05%
2018/03/12	10	42.00	12	41.54	41.30	-2	4,232	-0.05%
2018/03/09	2	41.20	1	41.45	41.60	1	4,269	0.02%
2018/03/05	1	41.70	1	41.65	41.20	0	4,258	0.00%
2018/03/01	1	42.05	1	41.50	42.05	0	4,299	0.00%
2018/02/27	1	41.90	1	42.25	41.05	0	4,280	0.00%
2018/02/26	4	41.70	4	42.05	41.70	0	4,283	0.00%
2018/02/22	0	0.00	2	40.23	41.60	-2	4,244	-0.05%
2018/02/21	0	0.00	1	39.35	39.75	-1	4,195	-0.02%
2018/02/12	1	38.10	0	0.00	37.80	1	4,185	0.02%
2018/02/09	1	37.80	4	37.65	37.90	-3	4,216	-0.07%
2018/02/08	0	0.00	1	38.15	39.00	-1	4,233	-0.02%
2018/02/07	3	38.75	0	0.00	38.10	3	4,301	0.07%
2018/02/06	3	37.87	3	37.60	37.30	0	4,293	0.00%
2018/02/05	0	0.00	10	39.60	40.80	-10	4,239	-0.24%
2018/01/31	0	0.00	1	42.30	42.50	-1	4,375	-0.02%
2018/01/30	1	42.20	0	0.00	41.80	1	4,354	0.02%
2018/01/26	2	42.35	100	42.10	42.10	-98	4,452	-2.20%
2018/01/25	0	0.00	2	44.50	42.80	-2	4,448	-0.04%
2018/01/24	1	42.50	2	43.00	42.90	-1	4,453	-0.02%
2018/01/23	3	44.38	0	0.00	43.60	3	4,506	0.07%
2018/01/22	115	44.49	104	44.03	45.10	11	4,513	0.24%	大買/大賣/
2018/01/18	235	45.94	152	44.92	44.70	83	4,372	1.90%	大買/大賣/
2018/01/17	10	43.14	18	42.44	44.10	-8	3,819	-0.21%
2018/01/05	1	40.65	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	40.85	4.4	41.32	41.10	-3.4	4,174	-0.08%
2018/01/03	1	41.25	0	0.00	41.40	1	4,268	0.02%
2018/01/02	0	0.00	1	39.95	40.50	-1	4,369	-0.02%