泰谷 (3339)-中國信託券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
937張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	36.65	5	36.68	36.90	-4.9	3,734	-0.13%
2024/04/24	13	36.92	2	37.25	36.95	11	3,754	0.29%
2024/04/23	3	37.40	2	38.00	37.10	1	3,742	0.03%
2024/04/22	10	38.17	5.1	37.43	37.00	4.9	3,727	0.13%
2024/04/19	6	39.21	29	38.92	39.85	-23	3,668	-0.63%
2024/04/18	11	41.96	18	40.99	40.00	-7	3,643	-0.19%
2024/04/17	15	40.82	71	40.27	41.30	-56	3,625	-1.54%
2024/04/16	3.6	38.03	3	37.15	37.65	0.6	3,535	0.02%
2024/04/15	3	38.02	1	37.80	37.80	2	3,494	0.06%
2024/04/12	36.1	37.20	3	37.18	37.15	33.1	3,472	0.95%
2024/04/11	0	0.00	7	36.85	37.35	-7	3,436	-0.20%
2024/04/10	24	37.94	18	37.86	37.10	6	3,405	0.18%
2024/04/09	46	36.28	17.4	36.89	37.05	28.6	3,315	0.86%
2024/04/08	56	35.43	0.4	35.45	35.45	55.7	3,142	1.77%
2024/04/03	3	32.07	4.3	32.19	32.25	-1.3	3,073	-0.04%
2024/04/02	30	29.46	5.1	29.25	29.35	24.9	2,981	0.84%
2024/04/01	23.1	30.16	6.2	29.61	29.85	16.9	2,917	0.58%
2024/03/29	6.6	30.15	2	30.05	31.00	4.6	2,840	0.16%
2024/03/28	3	29.07	2	29.83	29.85	1	2,769	0.04%
2024/03/27	30.4	28.78	2	29.78	28.90	28.4	2,718	1.04%
2024/03/26	8.4	28.87	12	29.44	29.70	-3.6	2,647	-0.14%
2024/03/25	15	28.45	55.3	28.61	28.90	-40.3	2,501	-1.61%
2024/03/21	5	25.78	2	25.75	25.80	3	2,303	0.13%
2024/03/20	0	0.00	5	26.40	26.35	-5	2,276	-0.22%
2024/03/19	5	26.35	0	0.00	26.25	5	2,253	0.22%
2024/03/18	2.3	26.71	0	0.00	26.55	2.3	2,238	0.10%
2024/03/15	0	0.00	1	25.50	25.85	-1	2,201	-0.05%
2024/03/14	0	0.00	2	25.70	25.50	-2	2,177	-0.09%
2024/03/12	5	25.69	0	0.00	25.50	5	2,120	0.24%
2024/03/11	4	25.89	1.3	25.37	26.15	2.7	2,042	0.13%
2024/03/07	1	24.10	16	24.12	23.95	-15	1,890	-0.79%
2024/03/06	1	24.90	15	25.02	24.95	-14	1,844	-0.76%
2024/03/05	16	25.53	2	25.25	25.55	14	1,805	0.78%
2024/03/04	11	24.88	2	24.60	24.85	9	1,746	0.52%
2024/03/01	8	24.49	7	24.70	24.30	1	1,701	0.06%
2024/02/29	0	0.00	4	24.43	24.35	-4	1,679	-0.24%
2024/02/26	1	24.50	2	24.13	24.45	-1	1,627	-0.06%
2024/02/23	3	24.75	2	24.80	24.35	1	1,598	0.06%
2024/02/22	6	24.88	4	24.50	24.80	2	1,564	0.13%
2024/02/21	9	24.43	27	24.40	25.35	-18	1,459	-1.23%
2024/02/20	3	23.67	0	0.00	23.15	3	1,357	0.22%
2024/02/19	6	23.68	2	23.35	23.55	4	1,330	0.30%
2024/02/16	1	22.90	6	23.18	23.25	-5	1,298	-0.39%
2024/02/15	0	0.00	4	23.03	22.90	-4	1,276	-0.31%
2024/02/05	1	22.65	1	22.80	22.50	0	1,261	0.00%
2024/02/02	11	22.95	11	22.71	22.55	0	1,240	0.00%
2024/02/01	4	22.76	0	0.00	22.40	4	1,211	0.33%
2024/01/31	7	22.99	2	22.90	22.90	5	1,198	0.42%
2024/01/30	2	22.88	28	22.92	22.85	-26	1,167	-2.23%
2024/01/29	1	21.50	28	21.17	22.00	-27	1,131	-2.39%
2024/01/26	5	23.35	5	22.90	22.65	0	1,088	0.00%
2024/01/25	55	23.51	38	23.34	23.20	17	1,040	1.63%
2024/01/24	26	23.04	27	22.92	22.65	-1	919	-0.11%
2024/01/23	17	23.35	18	22.78	22.65	-1	882	-0.11%
2024/01/22	32	23.71	21	23.22	23.60	11	851	1.29%
2024/01/19	5	21.73	9	22.19	22.55	-4	701	-0.57%
2024/01/15	1	20.25	1	20.70	20.20	0	612	0.00%
2024/01/11	6	20.60	4	20.61	19.05	2	566	0.35%
2023/12/26	0	0.00	0.1	18.40	18.50	-0.1	418	-0.03%
2023/12/19	0	0.00	2	18.35	18.45	-2	467	-0.43%
2023/12/18	0	18.50	0	0.00	18.45	0	489	0.01%
2023/12/04	0	0.00	1	19.10	19.35	-1	592	-0.17%
2023/11/28	1	19.30	0	0.00	19.35	1	607	0.16%
2023/11/27	0	0.00	2	19.88	19.30	-2	604	-0.33%
2023/11/24	0	0.00	4	20.16	20.00	-4	601	-0.66%
2023/11/22	1	19.80	0	0.00	19.85	1	587	0.17%
2023/11/17	1	18.35	0	0.00	18.40	1	573	0.17%
2023/11/09	0	0.00	1	17.50	17.85	-1	559	-0.18%
2023/11/08	0.1	17.80	2	17.83	17.75	-2	559	-0.35%
2023/10/30	3	20.00	0	0.00	19.85	3	545	0.55%
2023/10/27	1.1	20.14	0	0.00	19.80	1.1	551	0.19%
2023/10/25	0	0.00	2	20.05	19.90	-2	555	-0.36%
2023/10/24	2	19.75	0	0.00	19.85	2	546	0.37%
2023/10/19	0	0.00	1	18.15	18.35	-1	512	-0.20%
2023/10/05	1	19.20	1	18.80	18.55	0	487	0.00%
2023/10/04	0	0.00	1	18.10	18.50	-1	477	-0.21%
2023/09/25	1	19.65	0	0.00	18.55	1	455	0.22%
2023/09/22	0	0.00	10	19.00	18.95	-10	440	-2.27%
2023/09/21	12	17.72	10.3	17.85	17.70	1.7	426	0.40%
2023/09/20	19.3	20.31	3	19.35	17.85	16.3	403	4.03%
2023/09/06	2	17.80	1	17.90	17.35	1	300	0.33%
2023/08/24	0	0.00	2	16.65	16.70	-2	294	-0.68%
2023/08/21	2	16.60	0	0.00	16.60	2	298	0.67%
2023/08/17	0	0.00	1	15.30	15.25	-1	311	-0.32%
2023/08/11	1	15.30	0	0.00	15.55	1	303	0.33%
2023/08/09	0	0.00	1	15.90	17.00	-1	290	-0.34%
2023/07/31	16	16.60	16	17.29	17.75	0	256	0.00%
2023/07/11	0	0.00	1	14.95	14.95	-1	197	-0.51%
2023/06/02	0	0.00	7	14.27	14.10	-7	262	-2.67%
2023/05/29	0	0.00	0.6	13.81	14.25	-0.6	262	-0.22%
2023/05/25	5	14.30	13	14.07	13.85	-8	256	-3.12%
2023/05/24	0	0.00	18	13.90	13.85	-18	252	-7.14%
2023/05/23	0	0.00	1	14.30	14.15	-1	247	-0.40%
2023/05/11	0	0.00	1	12.85	12.85	-1	246	-0.41%
2023/04/26	1	12.95	1	13.50	13.40	0	255	0.00%
2023/04/24	0	0.00	2	13.70	13.45	-2	252	-0.79%
2023/04/21	2	14.25	8	13.70	13.70	-6	251	-2.38%
2023/03/10	0	0.00	1	13.50	13.35	-1	169	-0.59%
2023/03/08	1	13.80	0	0.00	14.10	1	166	0.60%
2023/03/02	1	13.05	0	0.00	13.00	1	155	0.64%
2022/12/22	0	0.00	1	12.75	12.85	-1	178	-0.56%
2022/12/12	0	0.00	1	13.15	13.05	-1	218	-0.46%
2022/12/09	0	0.00	1	13.40	13.40	-1	216	-0.46%
2022/12/08	1	13.45	0	0.00	13.30	1	213	0.47%
2022/12/07	0	0.00	1	13.25	13.20	-1	212	-0.47%
2022/12/06	2	13.63	2	14.60	13.40	0	208	0.00%
2022/12/05	2	14.10	0	0.00	14.15	2	184	1.08%
2022/10/07	0	0.00	3	14.12	13.75	-3	339	-0.88%
2022/10/04	3	15.08	0	0.00	14.95	3	339	0.88%
2022/09/02	0	0.00	1	14.90	14.90	-1	296	-0.34%
2022/08/23	0	0.00	1	15.90	15.35	-1	283	-0.35%
2022/08/17	0	0.00	1	14.45	15.25	-1	251	-0.40%
2022/08/04	1	12.95	1	12.95	13.10	0	317	0.00%
2022/07/18	0	0.00	1	12.95	13.00	-1	265	-0.38%
2022/07/01	1	13.00	0	0.00	12.55	1	258	0.39%
2022/06/16	1	15.05	0	0.00	14.85	1	262	0.38%
2022/06/01	0	0.00	2	16.15	16.20	-2	305	-0.65%
2022/05/26	0	0.00	1	15.40	15.45	-1	323	-0.31%
2022/05/24	0	0.00	3	16.25	15.95	-3	362	-0.83%
2022/05/23	1	16.70	0	0.00	16.80	1	389	0.26%
2022/05/20	3	17.65	4	17.24	17.20	-1	546	-0.18%
2022/05/19	7	16.43	1	16.25	16.85	6	540	1.11%
2022/05/18	1	15.45	1	15.75	16.55	0	539	0.00%
2022/05/16	1	14.05	0	0.00	13.70	1	697	0.14%
2022/03/30	7	19.60	0	0.00	19.40	7	1,179	0.59%
2022/03/10	0	0.00	1	20.20	20.05	-1	1,549	-0.06%
2022/03/09	1	19.10	0	0.00	19.20	1	1,609	0.06%
2022/03/08	0	0.00	5	19.00	18.75	-5	1,880	-0.27%
2022/03/02	1	20.75	0	0.00	20.70	1	2,434	0.04%
2022/02/23	2	22.33	5	22.29	22.20	-3	2,667	-0.11%
2022/02/22	34	23.74	47	23.61	22.40	-13	2,640	-0.49%
2022/02/21	3	22.63	3	22.67	22.60	0	2,480	0.00%
2022/02/18	2	22.53	1	22.60	22.40	1	2,466	0.04%
2022/02/17	57	23.74	6	23.72	22.95	51	2,447	2.08%
2022/02/16	7	23.72	5	23.32	23.20	2	2,370	0.08%
2022/02/15	21	23.56	23	23.85	23.60	-2	2,272	-0.09%
2022/02/14	12	22.72	4	22.60	22.50	8	2,108	0.38%
2022/02/11	1	21.10	1	20.20	21.85	0	1,972	0.00%
2022/02/08	0	0.00	1	19.55	19.65	-1	1,949	-0.05%
2022/01/25	1	19.00	0	0.00	18.70	1	1,989	0.05%
2022/01/14	0	0.00	1	19.05	19.75	-1	1,975	-0.05%
2022/01/12	0	0.00	1	20.10	20.00	-1	1,962	-0.05%
2022/01/10	0	0.00	21	20.37	20.60	-21	1,948	-1.08%
2022/01/06	0	0.00	4	21.60	21.65	-4	1,939	-0.21%
2022/01/03	5	22.34	0	0.00	22.15	5	1,927	0.26%
2021/12/29	0	0.00	3	22.05	22.50	-3	1,919	-0.16%
2021/12/28	0	0.00	3	22.17	22.20	-3	1,882	-0.16%
2021/12/27	0	0.00	1	22.80	22.85	-1	1,869	-0.05%
2021/12/24	0	0.00	4	22.95	22.80	-4	1,869	-0.21%
2021/12/23	7	23.22	7	22.95	22.95	0	1,867	0.00%
2021/12/22	1	23.10	0	0.00	22.85	1	1,866	0.05%
2021/12/21	0	0.00	2	23.15	23.25	-2	1,856	-0.11%
2021/12/16	11	24.87	3	25.00	25.05	8	1,789	0.45%
2021/12/14	0	0.00	1	22.95	22.90	-1	1,685	-0.06%
2021/12/13	3	23.40	3	23.77	23.70	0	1,671	0.00%
2021/12/10	2	23.43	1	22.90	22.90	1	1,655	0.06%
2021/12/09	2	23.83	3	24.37	23.40	-1	1,649	-0.06%
2021/12/08	0	0.00	10	24.13	24.30	-10	1,607	-0.62%
2021/12/07	1	23.60	4	23.45	23.15	-3	1,571	-0.19%
2021/12/06	2	22.95	23	23.25	23.10	-21	1,544	-1.36%
2021/12/03	43	24.42	36	24.33	23.90	7	1,498	0.47%
2021/12/02	37.2	26.26	26	26.60	24.10	11.2	1,429	0.78%
2021/12/01	4.1	24.61	12	25.23	25.60	-7.9	1,158	-0.68%
2021/11/30	9	24.98	11	25.28	25.40	-2	1,086	-0.18%
2021/11/29	7	23.84	4	23.33	23.10	3	960	0.31%
2021/11/26	19	25.50	11	25.71	25.50	8	879	0.91%
2021/11/25	8	23.00	7	23.79	24.30	1	585	0.17%
2021/11/24	1	21.35	1	21.50	22.10	0	441	0.00%
2021/11/23	0	0.00	1	20.65	20.10	-1	391	-0.26%
2021/11/19	0	0.00	1	19.15	19.15	-1	318	-0.31%
2021/11/18	1	19.40	0	0.00	19.25	1	333	0.30%
2021/11/17	1	19.30	0	0.00	19.45	1	339	0.29%
2021/11/12	0	0.00	2	19.00	18.95	-2	333	-0.60%
2021/11/05	0	0.00	0	20.30	20.35	0	332	0.00%
2021/11/04	2	20.15	0	0.00	20.30	2	338	0.59%
2021/11/03	0	0.00	2.1	20.05	20.15	-2.1	349	-0.60%
2021/11/02	3.1	19.61	2	19.00	20.15	1.1	343	0.32%
2021/10/12	1	17.90	0	0.00	18.00	1	531	0.19%
2021/10/07	1	17.70	0	0.00	18.00	1	562	0.18%
2021/10/05	3	18.18	0	0.00	18.65	3	598	0.50%
2021/10/01	5	17.93	0	0.00	18.70	5	626	0.80%
2021/09/29	2	17.20	3	16.35	17.70	-1	641	-0.16%
2021/09/27	1	16.95	2	17.05	17.15	-1	670	-0.15%
2021/09/23	0	0.00	1	17.10	17.25	-1	678	-0.15%
2021/09/17	0	0.00	1	17.30	17.50	-1	713	-0.14%
2021/09/16	1	17.50	0	0.00	17.40	1	730	0.14%
2021/09/13	0	0.00	1	18.35	18.25	-1	740	-0.14%
2021/09/10	1	18.60	0	0.00	18.70	1	753	0.13%
2021/09/08	1	18.55	0	0.00	18.60	1	803	0.12%
2021/08/17	0	0.00	11	19.10	19.05	-11	1,044	-1.05%
2021/08/13	1	18.75	0	0.00	19.10	1	1,037	0.10%
2021/08/12	0	0.00	4	20.16	19.40	-4	1,031	-0.39%
2021/08/10	0	0.00	41	20.57	20.60	-41	1,024	-4.00%
2021/07/28	0	0.00	1	22.90	23.10	-1	1,032	-0.10%
2021/07/27	8	25.50	4	27.90	25.40	4	1,017	0.39%
2021/07/26	7	27.27	0	0.00	28.15	7	987	0.71%
2021/07/21	0	0.00	1	24.10	22.95	-1	912	-0.11%
2021/07/16	0	0.00	2	24.05	24.25	-2	904	-0.22%
2021/07/15	1	24.60	1	24.60	24.75	0	900	0.00%
2021/07/14	1	23.15	0	0.00	23.30	1	887	0.11%
2021/07/13	18	25.47	7	24.67	23.65	11	877	1.25%
2021/07/09	0	0.00	8	25.94	26.00	-8	845	-0.95%
2021/07/08	3	27.75	2	27.90	27.20	1	834	0.12%
2021/07/07	10	26.00	7	26.26	26.85	3	829	0.36%
2021/07/06	3	27.02	0	0.00	27.10	3	851	0.35%
2021/07/05	17	27.51	2	27.75	27.75	15	860	1.74%
2021/07/02	1	30.30	1	30.45	29.40	0	828	0.00%
2021/06/30	1	29.80	0	0.00	30.90	1	821	0.12%
2021/06/28	6	29.73	0	0.00	30.50	6	806	0.74%
2021/06/25	0	0.00	1	32.20	32.20	-1	784	-0.13%
2021/06/23	0	0.00	1	28.50	28.80	-1	769	-0.13%
2021/06/22	1	26.00	0	0.00	27.30	1	767	0.13%
2021/06/21	9	28.32	14	29.00	27.05	-5	785	-0.64%
2021/06/17	9	26.78	5	27.10	27.30	4	779	0.51%
2021/06/16	2	28.00	7	28.14	28.00	-5	754	-0.66%
2021/06/15	14	25.04	5	26.16	28.50	9	732	1.23%
2021/06/11	18	26.13	2	24.65	26.25	16	688	2.32%
2021/06/09	3	21.70	0	0.00	21.75	3	602	0.50%
2021/06/08	0	0.00	4	19.73	19.80	-4	550	-0.73%
2021/06/01	0	0.00	2	19.20	18.50	-2	509	-0.39%
2021/05/19	0	0.00	4	15.90	15.90	-4	499	-0.80%
2021/05/12	5	19.00	1	19.00	17.20	4	477	0.84%
2021/05/11	0	0.00	3	18.45	18.25	-3	462	-0.65%
2021/05/10	7	19.27	0	0.00	19.00	7	454	1.54%
2021/05/06	1	16.70	0	0.00	16.60	1	419	0.24%
2021/04/15	0	0.00	12	15.95	16.60	-12	431	-2.78%
2021/04/13	1	17.70	0	0.00	17.10	1	504	0.20%
2021/04/12	12	17.30	4	18.13	18.50	8	528	1.51%
2021/04/08	0	0.00	0.5	16.30	16.20	-0.5	492	-0.09%
2021/04/01	1	15.80	0	0.00	15.90	1	477	0.21%
2021/03/31	1	15.80	0	0.00	15.95	1	477	0.21%
2021/03/29	0	0.00	1	16.55	16.20	-1	470	-0.21%
2021/03/24	1	16.75	3	17.00	16.75	-2	461	-0.43%
2021/03/23	5	17.00	7	17.10	17.80	-2	436	-0.46%
2021/03/11	0	0.00	0.2	15.40	16.00	-0.2	418	-0.04%
2021/03/04	0	0.00	2	15.55	15.40	-2	447	-0.45%
2021/03/03	0	0.00	10	15.24	15.40	-10	463	-2.16%
2021/02/19	0	0.00	2	15.50	15.80	-2	450	-0.44%
2021/02/17	0	0.00	1	13.55	14.10	-1	440	-0.23%
2021/02/02	0	0.00	1	13.00	13.80	-1	440	-0.23%
2021/01/29	0	0.00	4	13.70	13.40	-4	434	-0.92%
2021/01/18	0	0.00	3.2	13.24	14.15	-3.2	400	-0.79%
2021/01/13	2	15.50	0	0.00	15.30	2	395	0.51%
2021/01/12	0	0.00	3	15.58	15.05	-3	396	-0.76%
2021/01/11	0	0.00	1	16.00	16.60	-1	389	-0.26%
2021/01/08	4.3	18.87	1	18.90	17.15	3.3	383	0.86%
2021/01/07	1	20.70	7	20.44	19.05	-6	381	-1.57%
2021/01/06	24	19.12	3.9	19.28	19.80	20.1	343	5.85%
2021/01/05	7	17.88	14	17.73	18.00	-7	316	-2.21%
2021/01/04	18	16.40	0	0.00	16.40	18	293	6.14%
2020/12/15	0.1	15.15	0	0.00	14.75	0.1	384	0.03%
2020/12/09	0	0.00	2	15.28	15.30	-2	375	-0.53%
2020/12/04	1	15.80	0	0.00	15.60	1	355	0.28%
2020/12/03	1	14.05	0	0.00	14.75	1	340	0.29%
2020/11/30	0	0.00	0.5	13.40	13.20	-0.5	320	-0.14%
2020/11/27	0	0.00	1.9	13.47	13.50	-1.9	305	-0.62%
2020/11/26	0	0.00	0.5	11.55	12.30	-0.5	287	-0.16%
2020/11/25	1	11.30	0	0.00	11.20	1	283	0.35%
2020/11/11	0	0.00	0.7	10.39	10.40	-0.7	285	-0.23%
2020/11/10	0	0.00	1.4	10.71	10.45	-1.4	286	-0.48%
2020/11/09	0	0.00	0.2	9.53	9.83	-0.2	285	-0.05%
2020/11/04	0	0.00	3	9.00	9.73	-3	289	-1.04%
2020/10/30	0	0.00	3	9.48	9.16	-3	294	-1.02%
2020/10/28	0	0.00	1	10.00	9.90	-1	294	-0.34%
2020/10/26	0.2	9.50	13.5	9.79	10.30	-13.3	300	-4.42%
2020/10/22	0.3	10.15	1	10.40	10.40	-0.7	298	-0.23%
2020/10/21	0.1	11.00	1	11.40	11.05	-0.9	297	-0.30%
2020/10/20	0.6	10.40	0.5	10.40	10.40	0.1	302	0.03%
2020/10/19	0.1	11.55	7.9	11.97	11.55	-7.8	338	-2.29%
2020/10/07	0	0.00	11	5.75	5.76	-11	355	-3.09%
2020/10/06	0	0.00	1	6.00	5.95	-1	356	-0.28%
2020/10/05	11	6.17	0	0.00	6.20	11	355	3.09%
2020/09/30	30	6.06	2	6.14	6.00	28	349	8.02%
2020/09/29	11	5.70	76	5.59	5.59	-65	334	-19.45%
2020/09/28	2	6.21	0	0.00	6.21	2	319	0.63%
2020/09/25	100	6.91	17	6.91	6.90	83	313	26.48%
2020/09/24	21	6.29	0	0.00	6.29	21	230	9.11%
2020/08/31	0	0.00	1	3.95	3.99	-1	158	-0.63%
2020/08/21	0	0.00	7	3.90	3.96	-7	155	-4.51%
2020/08/20	2	3.86	0	0.00	3.90	2	155	1.29%
2020/08/19	0	0.00	1	3.97	3.98	-1	155	-0.64%
2020/08/17	0	0.00	5	4.20	4.05	-5	152	-3.27%
2020/08/14	5	3.95	0	0.00	4.06	5	150	3.33%
2020/08/10	0	0.00	2	4.35	4.35	-2	143	-1.39%
2020/07/30	2	3.18	0	0.00	3.47	2	125	1.59%
2020/07/28	0	0.00	1	4.12	3.72	-1	119	-0.84%
2020/07/27	0	0.00	1	4.30	4.12	-1	118	-0.84%
2020/07/23	1	4.04	0	0.00	4.30	1	116	0.86%
2020/07/22	0	0.00	1	4.10	4.10	-1	115	-0.87%
2020/07/21	0	0.00	5	3.73	3.73	-5	107	-4.65%
2020/07/15	24	5.72	3	5.74	5.23	21	92	22.66%
2020/07/14	1	5.22	0	0.00	5.22	1	51	1.96%
2020/07/13	3	4.75	0	0.00	4.75	3	30	9.86%
2020/07/08	0	0.00	0.1	3.58	3.58	-0.1	17	-0.52%
2019/02/26	0	5.80	0	0.00	5.89	0	13	0.01%
2018/06/08	1	11.10	0	0.00	11.10	1	88	1.12%
2018/06/06	0	0.00	1	12.10	12.10	-1	75	-1.33%