新日興 (3376)-中國信託券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	189	215.64	63.3	214.49	214.00	125.7	4,246	2.96%	大買/鉅額交易
2025/01/21	0	0.00	10.1	197.96	205.00	-10.1	4,008	-0.25%
2025/01/20	2	192.25	3	193.83	194.50	-1	3,934	-0.03%
2025/01/17	2	183.76	2	186.00	187.50	0	3,926	0.00%
2025/01/16	4	188.87	4	187.63	187.00	0	3,936	0.00%
2025/01/15	5.1	185.80	1	189.50	186.00	4.1	3,966	0.10%
2025/01/14	3.2	184.17	14.1	185.25	194.00	-10.8	3,962	-0.27%
2025/01/13	7.8	183.36	1.5	185.13	183.50	6.3	3,979	0.16%
2025/01/10	3.4	192.07	21.4	193.51	191.50	-18	3,987	-0.45%
2025/01/09	24	199.83	3.3	195.50	195.50	20.7	4,055	0.51%
2025/01/08	0.1	199.22	11	199.18	199.00	-11	4,089	-0.27%
2025/01/07	0.1	198.98	0.1	199.50	199.00	0.1	4,128	0.00%
2025/01/06	1	203.50	1	198.00	201.50	0	4,151	0.00%
2025/01/03	1.5	199.93	1.5	197.33	196.50	0	4,143	0.00%
2025/01/02	4.6	205.13	2.2	202.52	202.00	2.4	4,109	0.06%
2024/12/31	0.2	204.50	0.1	204.48	210.00	0.1	4,103	0.00%
2024/12/30	1	203.50	0	0.00	204.50	1	4,197	0.02%
2024/12/27	1	207.00	0	0.00	206.00	1	4,236	0.02%
2024/12/26	4	206.13	4	207.50	209.50	0	4,231	0.00%
2024/12/25	2	206.00	0	0.00	207.50	2	4,217	0.05%
2024/12/24	4.6	202.64	18.4	203.15	202.50	-13.8	4,251	-0.33%
2024/12/23	20.2	212.35	20.9	211.88	209.00	-0.7	4,330	-0.02%
2024/12/20	12	210.26	16.2	210.33	211.00	-4.2	4,285	-0.10%
2024/12/19	30.2	205.60	48.8	206.12	208.50	-18.7	4,182	-0.45%
2024/12/18	12.4	186.67	27.7	195.44	200.50	-15.3	4,054	-0.38%
2024/12/17	10.1	179.62	2.1	179.57	182.50	8	4,097	0.19%
2024/12/16	14.2	181.46	4.6	181.59	177.00	9.6	4,158	0.23%
2024/12/13	2.1	190.06	19.1	191.87	192.50	-17	4,105	-0.41%
2024/12/12	7.1	196.63	5.5	195.23	195.00	1.6	4,130	0.04%
2024/12/11	6.8	198.90	2.1	201.29	197.00	4.7	4,156	0.11%
2024/12/10	2.6	198.02	3.9	200.18	199.00	-1.3	4,164	-0.03%
2024/12/09	12.7	202.29	13.9	202.62	203.00	-1.2	4,231	-0.03%
2024/12/06	17.3	205.76	30.1	205.83	203.00	-12.8	4,280	-0.30%
2024/12/05	49.3	211.03	26	209.63	208.50	23.3	4,248	0.55%
2024/12/04	82.6	210.79	46.4	210.88	211.00	36.2	4,192	0.86%
2024/12/03	6.2	199.00	21.3	200.56	199.50	-15.1	4,028	-0.38%
2024/12/02	5.5	195.13	14.2	198.54	195.00	-8.8	3,983	-0.22%
2024/11/29	10	191.70	4.3	190.95	193.50	5.7	3,965	0.14%
2024/11/28	1.2	185.22	5.6	186.65	183.50	-4.4	4,075	-0.11%
2024/11/27	2	190.27	5	189.70	186.00	-3	4,100	-0.07%
2024/11/26	7.1	194.54	24	192.79	191.00	-16.9	4,222	-0.40%
2024/11/25	7.4	195.51	8	194.50	192.50	-0.6	4,272	-0.01%
2024/11/22	16.9	198.44	11.8	196.35	195.00	5.1	4,318	0.12%
2024/11/21	1	188.51	3	189.17	189.00	-2	4,342	-0.05%
2024/11/20	17.6	189.36	7	189.93	188.00	10.6	4,415	0.24%
2024/11/19	60.2	188.32	24.2	187.00	190.00	36	4,478	0.80%
2024/11/18	4	181.25	18.9	182.50	185.00	-14.9	4,454	-0.33%
2024/11/15	3.1	182.31	2	182.50	180.00	1.1	4,505	0.02%
2024/11/14	16.7	187.84	24	186.31	185.00	-7.3	4,561	-0.16%
2024/11/13	13.4	180.65	16.1	182.87	185.00	-2.7	4,541	-0.06%
2024/11/12	6.3	167.81	4.4	166.78	168.50	1.9	4,567	0.04%
2024/11/11	10.2	174.11	8.3	173.58	172.50	1.8	4,620	0.04%
2024/11/08	4.5	178.50	2	176.26	176.50	2.5	4,692	0.05%
2024/11/07	3.1	181.68	10.4	181.60	183.00	-7.2	4,817	-0.15%
2024/11/06	4.1	174.03	18	174.03	175.50	-13.9	4,938	-0.28%
2024/11/05	2.1	173.98	5.2	173.60	173.00	-3.2	5,042	-0.06%
2024/11/04	1	175.50	2.1	177.28	175.00	-1.1	5,305	-0.02%
2024/11/01	1	176.52	1	174.50	178.50	0	5,622	0.00%
2024/10/30	2.1	175.74	4.2	175.02	175.50	-2.1	5,799	-0.04%
2024/10/29	8.9	175.75	3.2	177.32	176.50	5.7	5,954	0.10%
2024/10/28	1	182.00	3	183.33	182.50	-2	6,152	-0.03%
2024/10/25	9.2	181.33	2	181.75	180.50	7.2	6,255	0.12%
2024/10/24	3.1	183.47	10	182.70	182.50	-6.9	6,405	-0.11%
2024/10/23	11	188.86	8.9	186.22	186.00	2.1	6,591	0.03%
2024/10/22	11	189.50	7.2	188.77	192.50	3.8	6,832	0.06%
2024/10/21	6	185.92	6.3	187.40	188.00	-0.3	6,961	0.00%
2024/10/18	2.1	182.94	5	180.70	185.50	-2.9	7,144	-0.04%
2024/10/17	1.1	182.59	102.7	182.29	183.50	-101.6	7,172	-1.42%	大賣/鉅額交易
2024/10/16	16.6	181.48	4.5	182.22	180.50	12.1	7,266	0.17%
2024/10/15	4.1	188.74	3.2	190.24	187.00	0.9	7,263	0.01%
2024/10/14	7.2	187.32	3	188.17	187.00	4.2	7,261	0.06%
2024/10/11	1	189.49	4.8	187.79	192.50	-3.8	7,252	-0.05%
2024/10/09	6.3	187.85	10	186.90	185.50	-3.7	7,345	-0.05%
2024/10/08	4	188.00	6	187.50	187.00	-2	7,498	-0.03%
2024/10/07	2.3	189.58	1.2	188.57	188.50	1.1	7,532	0.01%
2024/10/04	29.8	188.67	8	192.88	187.00	21.8	7,586	0.29%
2024/10/01	7.6	196.26	1.2	200.68	201.00	6.4	7,542	0.08%
2024/09/30	7.1	201.11	1.3	202.56	198.00	5.9	7,611	0.08%
2024/09/27	8.2	204.49	28.6	204.10	203.00	-20.4	7,847	-0.26%
2024/09/26	6	209.16	4.4	208.86	206.50	1.6	7,977	0.02%
2024/09/25	8.1	212.56	36.7	213.11	212.00	-28.6	8,015	-0.36%
2024/09/24	14.2	205.06	15	203.53	202.00	-0.8	8,013	-0.01%
2024/09/23	8.2	211.04	8.2	209.77	209.00	-0.1	8,091	0.00%
2024/09/20	31	212.72	13.7	210.48	209.00	17.3	8,202	0.21%
2024/09/19	22	212.10	21.6	213.33	215.50	0.4	8,193	0.00%
2024/09/18	5.7	200.90	8.1	197.97	200.50	-2.4	8,166	-0.03%
2024/09/16	5.3	194.28	2.5	196.17	192.50	2.7	8,161	0.03%
2024/09/13	8.1	195.70	66	195.65	197.50	-57.9	8,239	-0.70%
2024/09/12	4.1	194.99	5.1	196.49	196.50	-1	8,526	-0.01%
2024/09/11	16.1	195.05	4	195.25	192.00	12.1	8,844	0.14%
2024/09/10	12.6	199.54	4.1	205.04	195.00	8.5	8,979	0.09%
2024/09/09	6.2	202.67	12.1	201.36	201.50	-5.9	9,134	-0.06%
2024/09/06	4.2	200.64	2	202.00	199.50	2.2	9,191	0.02%
2024/09/05	13.2	203.05	14	204.68	201.00	-0.8	9,381	-0.01%
2024/09/04	16.2	199.56	13.2	198.03	197.00	3.1	9,637	0.03%
2024/09/03	16.4	216.41	4.1	217.60	214.00	12.3	9,872	0.12%
2024/09/02	16	225.50	4	221.77	220.00	12	10,090	0.12%
2024/08/30	31.3	226.17	56.7	226.20	226.00	-25.5	10,246	-0.25%
2024/08/29	23.3	221.60	24	222.08	222.50	-0.7	10,577	-0.01%
2024/08/28	31.2	217.85	12.6	218.37	216.50	18.6	10,799	0.17%
2024/08/27	14	223.14	7.1	222.85	222.50	6.9	10,839	0.06%
2024/08/26	33.2	228.65	18.1	225.77	222.50	15.1	10,883	0.14%
2024/08/23	28.3	225.67	18.3	228.03	230.00	10	10,851	0.09%
2024/08/22	9.1	221.38	13	221.12	221.50	-4	10,778	-0.04%
2024/08/21	17.2	218.18	124.2	218.12	215.00	-107	10,757	-0.99%	大賣/鉅額交易
2024/08/20	16.7	227.90	16.9	227.82	227.50	-0.2	10,701	0.00%
2024/08/19	30.3	231.47	14.3	230.47	229.50	15.9	10,776	0.15%
2024/08/16	13.3	229.07	14.3	230.20	227.00	-1	11,046	-0.01%
2024/08/15	42.4	226.58	52	228.17	225.00	-9.6	11,125	-0.09%
2024/08/14	61.6	218.36	16.1	217.48	222.00	45.6	11,337	0.40%
2024/08/13	9.8	211.81	10.1	214.01	217.00	-0.3	11,389	0.00%
2024/08/12	8.8	209.34	8	210.31	209.00	0.8	11,370	0.01%
2024/08/09	19.5	209.68	20	210.63	207.50	-0.5	11,448	0.00%
2024/08/08	28.1	199.67	15	199.87	199.00	13.1	11,424	0.11%
2024/08/07	14	193.89	33.1	193.27	201.50	-19.1	11,418	-0.17%
2024/08/06	38.6	191.98	34.2	186.98	183.50	4.4	11,580	0.04%
2024/08/05	71.2	189.57	110.5	190.08	194.50	-39.3	11,715	-0.34%	大賣/
2024/08/02	39.7	202.26	208.1	207.26	198.00	-168.4	11,629	-1.45%	大賣/鉅額交易
2024/08/01	75	215.27	109.4	214.12	217.50	-34.4	11,550	-0.30%	大賣/
2024/07/31	43.9	208.16	28	210.37	211.00	15.9	11,443	0.14%
2024/07/30	8.7	218.50	58	214.78	226.00	-49.3	11,257	-0.44%
2024/07/29	42	233.43	187.3	230.00	226.00	-145.3	11,205	-1.30%	大賣/鉅額交易
2024/07/26	48.2	235.57	141.5	236.12	230.50	-93.3	11,259	-0.83%	大賣/
2024/07/23	86.4	228.92	96.9	228.13	235.00	-10.6	11,136	-0.10%
2024/07/22	20.1	213.67	120.2	213.83	215.00	-100.1	10,883	-0.92%	大賣/
2024/07/19	18	237.37	33.1	238.04	236.50	-15.1	10,743	-0.14%
2024/07/18	9.1	226.22	11	227.00	230.00	-1.9	10,562	-0.02%
2024/07/17	15.3	232.72	4	231.63	233.00	11.3	10,514	0.11%
2024/07/16	8.8	229.33	14.8	229.78	229.50	-6	10,431	-0.06%
2024/07/15	11	224.73	7.1	223.65	225.00	3.9	10,416	0.04%
2024/07/12	10	224.90	19.5	222.36	223.00	-9.5	10,414	-0.09%
2024/07/11	21.5	223.70	14	225.61	223.50	7.5	10,447	0.07%
2024/07/10	204.3	224.87	21.3	226.01	226.00	183	10,423	1.76%	大買/鉅額交易
2024/07/09	164	215.40	8.1	213.90	215.00	155.9	10,304	1.51%	大買/鉅額交易
2024/07/08	10.3	213.41	26.3	213.68	214.00	-16	10,337	-0.15%
2024/07/05	11.1	220.50	48.1	223.62	218.50	-37	10,272	-0.36%
2024/07/04	33.5	218.00	52.8	219.31	219.00	-19.3	10,293	-0.19%
2024/07/03	87.1	213.23	25.1	214.94	213.50	62	10,253	0.60%
2024/07/02	32.5	227.56	18.3	230.44	220.50	14.2	10,066	0.14%
2024/07/01	19.1	240.00	12.1	239.50	237.00	7	9,976	0.07%
2024/06/28	32.3	241.62	71.7	242.22	245.00	-39.4	10,040	-0.39%
2024/06/27	39.9	237.38	28.8	236.60	236.50	11.1	10,156	0.11%
2024/06/26	93.7	235.83	107.5	234.78	235.50	-13.9	10,308	-0.13%	大賣/
2024/06/25	27.1	226.18	31.7	222.51	227.00	-4.6	10,352	-0.04%
2024/06/24	15.3	232.14	53.5	231.54	224.00	-38.3	10,516	-0.36%
2024/06/21	100.3	231.88	32.3	231.13	231.00	68.1	10,562	0.64%
2024/06/20	19	229.55	17.5	229.88	227.50	1.5	10,497	0.01%
2024/06/19	89.8	229.80	23.2	227.80	229.50	66.6	10,397	0.64%
2024/06/18	47.2	243.13	33.4	242.85	232.00	13.9	10,076	0.14%
2024/06/17	16.2	259.68	38.9	258.36	257.50	-22.7	9,722	-0.23%
2024/06/14	28	266.90	75.7	265.68	266.00	-47.7	9,569	-0.50%
2024/06/13	18	260.42	27.7	266.01	269.50	-9.7	9,316	-0.10%
2024/06/12	74.5	241.93	135.1	240.34	245.00	-60.6	9,187	-0.66%	大賣/
2024/06/11	127.1	238.95	87.3	238.88	242.50	39.9	8,981	0.44%	大買/
2024/06/07	72.7	233.75	39.4	232.11	233.50	33.3	8,689	0.38%
2024/06/06	54.3	221.92	64.5	222.47	226.50	-10.2	8,348	-0.12%
2024/06/05	35.9	218.14	94.4	217.08	216.50	-58.4	8,113	-0.72%
2024/06/04	105.9	224.85	135.5	226.50	219.50	-29.5	7,971	-0.37%	大買/大賣/
2024/06/03	76.3	209.54	39.8	211.29	215.50	36.5	8,104	0.45%
2024/05/31	67.1	195.86	48.1	195.27	198.00	19	8,188	0.23%
2024/05/30	21.9	187.28	7	187.71	184.50	14.9	8,561	0.17%
2024/05/29	2.3	193.50	4.1	193.40	194.50	-1.8	8,941	-0.02%
2024/05/28	8.2	196.65	8.2	196.02	196.50	0	9,302	0.00%
2024/05/27	22.8	195.33	56.2	194.45	193.00	-33.4	9,331	-0.36%
2024/05/24	17.4	199.83	30	198.25	199.00	-12.6	9,328	-0.14%
2024/05/23	31	202.59	21.6	202.02	201.50	9.4	9,272	0.10%
2024/05/22	88.5	202.88	107.5	202.38	206.00	-19	9,184	-0.21%	大賣/
2024/05/21	41.6	194.99	64.1	193.15	191.50	-22.5	9,064	-0.25%
2024/05/20	171.1	195.80	162.2	195.60	195.00	8.9	9,180	0.10%	大買/大賣/
2024/05/17	15.1	186.36	12.5	185.71	188.50	2.6	9,008	0.03%
2024/05/16	2	177.25	2.3	178.36	177.00	-0.3	9,046	0.00%
2024/05/15	35.2	186.43	47.6	182.02	180.50	-12.4	9,149	-0.14%
2024/05/14	17	181.97	7.1	183.38	182.00	9.9	9,293	0.11%
2024/05/13	79.1	179.77	45	179.80	179.50	34.1	9,712	0.35%
2024/05/10	27	180.26	28	177.30	173.00	-1	10,246	-0.01%
2024/05/09	21.5	186.03	13.2	186.61	182.00	8.3	10,443	0.08%
2024/05/08	25.2	179.95	14.6	181.18	176.00	10.6	10,351	0.10%
2024/05/07	3.1	173.28	246	173.11	171.50	-242.9	10,276	-2.36%	大賣/鉅額交易
2024/05/06	9.4	172.57	4.5	171.86	171.50	4.9	10,485	0.05%
2024/05/03	5	171.00	9.2	171.99	169.50	-4.2	10,603	-0.04%
2024/05/02	7.3	168.69	8	170.00	169.50	-0.7	10,882	-0.01%
2024/04/30	20	172.73	17.5	173.48	174.00	2.5	10,862	0.02%
2024/04/29	17.4	162.82	3.3	162.60	169.00	14	10,659	0.13%
2024/04/26	1.2	155.42	2.1	154.21	154.00	-0.9	10,587	-0.01%
2024/04/25	4.3	153.89	3.1	155.06	155.50	1.2	10,586	0.01%
2024/04/24	4	159.00	2	158.50	159.50	2	10,575	0.02%
2024/04/23	2.1	153.44	0	0.00	154.00	2.1	10,578	0.02%
2024/04/22	0.2	155.00	1.1	152.77	152.00	-1	10,597	-0.01%
2024/04/19	2.2	155.79	55	153.86	156.50	-52.8	10,630	-0.50%
2024/04/18	3.1	162.30	1	160.00	160.00	2.1	10,587	0.02%
2024/04/17	33.2	159.79	44	160.51	159.50	-10.8	10,577	-0.10%
2024/04/16	5.2	162.21	17.2	161.21	163.00	-12.1	10,529	-0.11%
2024/04/15	2.2	171.00	6.1	174.67	170.50	-3.9	10,458	-0.04%
2024/04/12	7.9	177.98	1	175.00	175.00	6.9	10,480	0.07%
2024/04/11	3	177.67	2	178.00	178.50	1	10,417	0.01%
2024/04/10	17.5	178.73	19	178.84	177.00	-1.5	10,426	-0.01%
2024/04/09	6	176.00	2	175.00	178.00	4	10,371	0.04%
2024/04/08	23.3	180.32	18	178.19	181.00	5.3	10,322	0.05%
2024/04/03	2	176.75	3.7	176.58	176.00	-1.7	10,372	-0.02%
2024/04/02	55.4	172.46	449.9	172.13	174.00	-394.5	10,760	-3.67%	大賣/鉅額交易
2024/04/01	122.3	177.48	24.2	175.74	177.50	98.1	10,814	0.91%	大買/
2024/03/29	24.1	188.49	20	188.20	185.50	4.1	10,670	0.04%
2024/03/28	33.3	181.79	90.2	179.78	180.00	-56.9	10,458	-0.54%
2024/03/27	35.5	184.26	37	185.86	179.50	-1.5	10,257	-0.01%
2024/03/26	26.3	201.68	16.1	209.99	197.00	10.3	10,011	0.10%
2024/03/25	21	217.48	84.8	217.29	218.50	-63.8	9,855	-0.65%
2024/03/22	3	201.01	2	203.75	206.50	1	9,864	0.01%
2024/03/21	18	201.44	5.1	202.70	204.50	12.9	9,885	0.13%
2024/03/20	49.2	196.58	0	0.00	195.50	49.2	9,888	0.50%
2024/03/19	1.1	203.27	12	202.96	202.50	-10.9	9,910	-0.11%
2024/03/18	10.1	205.77	18	204.17	206.00	-7.9	9,944	-0.08%
2024/03/15	5	201.80	3	203.33	199.00	2	10,007	0.02%
2024/03/14	10	196.45	4	194.50	199.00	6	10,027	0.06%
2024/03/13	9.9	195.97	29.1	194.36	193.50	-19.2	10,040	-0.19%
2024/03/11	95	200.75	114.3	201.74	203.50	-19.3	10,052	-0.19%	大賣/
2024/03/08	26.2	204.95	21	202.13	198.00	5.2	10,048	0.05%
2024/03/07	71.4	222.59	286.4	218.14	220.00	-214.9	9,997	-2.15%	大賣/鉅額交易
2024/03/06	92	223.47	161.5	222.33	218.50	-69.5	9,404	-0.74%	大賣/
2024/03/05	264.1	218.24	222.3	213.25	224.00	41.8	9,079	0.46%	大買/大賣/
2024/03/04	115	198.84	78.2	201.06	204.00	36.8	8,546	0.43%	大買/
2024/03/01	262.5	177.69	47.3	181.28	185.50	215.2	8,146	2.64%	大買/鉅額交易
2024/02/29	58.4	168.07	7	167.71	169.00	51.4	7,767	0.66%
2024/02/27	3	165.17	18	163.58	163.00	-15	7,763	-0.19%
2024/02/26	2.2	164.09	2.1	163.50	164.00	0.1	7,822	0.00%
2024/02/23	21.5	168.24	37.6	168.09	166.00	-16.1	7,870	-0.20%
2024/02/22	45.3	169.30	24.4	168.65	169.50	20.9	7,928	0.26%
2024/02/21	304	165.11	33.5	164.45	169.00	270.5	7,852	3.44%	大買/鉅額交易
2024/02/20	30.4	158.20	26.6	157.86	157.00	3.8	7,836	0.05%
2024/02/19	29.6	165.26	12.2	164.01	161.00	17.4	7,913	0.22%
2024/02/16	28.1	181.63	27.1	179.27	178.50	1.1	7,811	0.01%
2024/02/15	48.1	182.30	333.9	178.01	187.50	-285.8	7,681	-3.72%	大賣/鉅額交易
2024/02/05	68	177.41	98.2	178.05	177.50	-30.2	7,442	-0.41%
2024/02/02	176.7	174.60	166.4	173.87	174.50	10.3	7,096	0.15%	大買/大賣/
2024/02/01	263	155.71	29.5	157.51	163.50	233.5	6,668	3.50%	大買/鉅額交易
2024/01/31	16.4	147.31	129	144.73	149.00	-112.6	6,413	-1.76%	大賣/鉅額交易
2024/01/30	53.6	142.40	61	141.41	141.00	-7.4	6,282	-0.12%