• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.92%
  • 成交量
    210張
  • 產業
    上櫃 電機機械類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22032.05231.9031.90-21,047-0.19%
2024/11/1800.00430.4430.60-41,366-0.29%
2024/11/12732.4300.0032.2571,4860.47%
2024/11/1100.00232.7032.70-21,500-0.13%
2024/11/0800.00133.5533.20-11,537-0.07%
2024/11/06133.1000.0033.2011,6380.06%
2024/11/01132.7000.0033.0011,7060.06%
2024/10/3000.00132.8532.85-11,713-0.06%
2024/10/2900.00134.0033.40-11,716-0.06%
2024/10/2800.00234.7334.00-21,717-0.12%
2024/10/2500.00135.6535.50-11,715-0.06%
2024/10/2400.00136.7035.30-11,715-0.06%
2024/10/2300.00236.8036.85-21,710-0.12%
2024/10/22237.0300.0036.9021,7070.12%
2024/10/18439.703.139.6438.250.91,6960.05%
2024/10/1734.139.982839.6639.606.11,6710.37%
2024/10/15235.88234.8034.8001,8740.00%
2024/10/14135.55135.9035.9002,2040.00%
2024/10/1100.00136.9035.50-12,446-0.04%
2024/10/09234.93234.6534.6502,5810.00%
2024/10/08234.28134.6034.6012,6410.04%
2024/10/0400.00133.7533.50-12,813-0.04%
2024/09/25135.00135.1535.4002,8820.00%
2024/09/24134.50134.5034.5002,8820.00%
2024/09/2300.00734.7934.70-72,878-0.24%
2024/09/20135.3500.0035.3512,8730.03%
2024/09/1800.00935.7635.70-92,867-0.31%
2024/09/1600.00436.0036.05-42,891-0.14%
2024/09/13635.8613.236.4536.00-7.23,018-0.24%
2024/09/12138.301.140.0038.20-0.13,0140.00%
2024/09/11339.4300.0038.8533,0100.10%
2024/09/10240.50941.7639.95-73,013-0.23%
2024/09/0900.004.537.8938.50-4.52,935-0.15%
2024/09/05138.50240.0038.55-12,994-0.03%
2024/09/04239.172.239.2638.80-0.22,991-0.01%
2024/09/03342.27241.7840.9012,9990.03%
2024/09/02341.1300.0040.0532,9980.10%
2024/08/30142.65141.2540.7003,0260.00%
2024/08/29142.50241.7342.00-13,019-0.03%
2024/08/2800.00442.3841.90-43,011-0.13%
2024/08/27442.13142.7542.9033,0240.10%
2024/08/2600.00942.0241.25-93,018-0.30%
2024/08/23443.29943.7344.15-53,023-0.17%
2024/08/22444.25843.1442.75-42,989-0.13%
2024/08/21745.91745.4944.6502,9690.00%
2024/08/201945.741045.7746.4092,8890.31%
2024/08/19142.00943.3643.75-82,725-0.29%
2024/08/16540.23439.7639.8012,6750.04%
2024/08/15138.801038.3038.95-92,641-0.34%
2024/08/1300.00139.7040.15-12,599-0.04%
2024/08/091140.041638.5138.30-52,558-0.20%
2024/08/083239.113938.6338.30-72,505-0.28%
2024/08/07535.05537.9539.2002,4680.00%
2024/08/06738.2800.0035.6572,4370.29%
2024/08/05639.6000.0039.6062,4020.25%
2024/08/02244.6500.0044.0022,3890.08%
2024/08/01145.1500.0046.1012,3810.04%
2024/07/31243.0300.0043.3022,3700.08%
2024/07/30342.002443.0643.45-212,363-0.89%
2024/07/29143.751643.0042.75-152,357-0.64%
2024/07/2600.00344.2845.20-32,348-0.13%
2024/07/23143.40343.4543.45-22,338-0.09%
2024/07/2200.00541.9442.00-52,334-0.21%
2024/07/19341.9220.141.6642.30-17.12,326-0.74%
2024/07/18843.041543.4042.75-72,306-0.30%
2024/07/17133.147.669947.6047.5034.12,2871.49% 大買/
2024/07/161642.911744.2346.20-12,047-0.05%
2024/07/1512645.6679.246.4642.0046.91,8892.48% 大買/
2024/07/1247.141.485243.5244.30-51,552-0.32%
2024/07/1123.138.9914.539.7740.308.61,2980.66%
2024/07/102934.482035.7936.6591,1320.79%
2024/07/09933.32833.1833.3511,0640.09%
2024/07/0835.536.4433333.6534.15-297.51,014-29.32% 大賣/鉅額交易
2024/07/051436.88236.9337.25128851.36%
2024/07/04633.05133.9033.9058500.59%
2024/07/03430.13131.1531.1538170.37%
2024/07/02228.300.129.0028.351.97980.24%
2024/07/01128.80228.5628.55-1794-0.13%
2024/06/27128.250.728.0028.150.37810.04%
2024/06/25227.60128.3027.9017750.13%
2024/06/24127.50528.0027.85-4768-0.52%
2024/06/215.827.92527.4028.400.87610.10%
2024/06/20429.33230.1530.3527290.27%
2024/06/192328.621427.4427.6095881.53%
2024/06/1829328.5500.0028.6029353854.39% 大買/鉅額交易
2024/06/1700.00525.4626.00-5514-0.97%
2024/06/14223.0000.0023.6524860.41%
2024/06/131824.36124.1524.00174673.64%
2024/06/12522.2200.0022.5554221.18%
2024/06/11120.0500.0020.5013920.25%
2024/06/07321.67121.6521.5523720.54%
2024/06/06722.661222.1422.85-5348-1.43%
2024/06/05425.18725.7624.00-3306-0.98%
2024/06/03224.2500.0024.2522570.78%
2024/05/30519.10219.1020.0532161.38%
2024/05/29216.6500.0018.2521871.07%
2024/05/281016.650.116.8516.609.91526.49%
2024/05/1700.00116.0516.05-1124-0.81%
2024/05/16116.1500.0016.1011210.82%
2024/04/22014.5500.0014.400780.00%
2024/04/10014.4500.0014.500860.00%
2024/03/2700.00016.0015.300900.00%
2024/03/0600.00016.5015.1001220.00%
2024/02/0500.00016.0015.8001930.00%
2024/02/0200.00015.8015.750193-0.02%
2024/01/2600.00016.0015.7002010.00%
2024/01/1000.00515.2515.25-5204-2.44%
2024/01/04115.75115.7515.6002010.00%
2024/01/03215.7300.0015.7522070.97%
2024/01/02115.8500.0015.8012240.45%
2023/12/29115.7500.0015.7012230.45%
2023/12/18115.7500.0015.3513210.31%
2023/12/1200.00115.8015.75-1316-0.32%
2023/11/27115.0000.0015.0013340.30%
2023/11/13014.0000.0014.1502650.00%
2023/11/0200.001813.9013.95-18256-7.02%
2023/11/0100.00213.9013.90-2256-0.78%
2023/10/3100.00313.8513.60-3254-1.18%
2023/10/2600.00214.0013.80-2252-0.79%
2023/09/261014.122214.4313.80-12320-3.74%
2023/09/25714.3900.0014.4572762.53%
2023/09/053013.5000.0013.503021214.12%
2023/07/26012.5500.0012.7501720.00%
2023/07/1000.00114.0013.90-1125-0.80%
2023/07/0700.00614.4014.35-6122-4.90%
2023/07/06714.2600.0014.257997.06%
2023/05/1200.00212.4512.50-285-2.33%
2023/04/26013.0000.0012.350800.00%
2023/04/06013.7500.0012.700710.00%
2023/03/29013.8000.0012.750690.00%
2023/03/14212.1500.0012.052583.44%
2023/03/0600.00212.2512.25-243-4.62%
2023/02/0300.00211.9011.90-238-5.25%
2023/02/01112.0000.0011.951382.61%
2023/01/1000.00112.0512.10-132-3.07%
2022/12/1300.00111.7511.75-128-3.51%
2022/12/0700.00111.4511.50-129-3.40%
2022/12/0100.00411.5811.80-431-12.90%
2022/11/29111.1500.0011.101303.29%
2022/11/24111.0500.0011.101303.24%
2022/11/23111.1000.0011.201303.33%
2022/11/11211.1500.0011.202404.99%
2022/11/0900.00211.4311.40-241-4.78%
2022/11/01211.0500.0011.202533.72%
2022/10/2800.001111.0611.05-1161-18.01%
2022/09/30111.5000.0011.5011630.61%
2022/07/2100.00111.7511.70-1179-0.56%
2022/07/20112.0000.0011.6511800.55%
2022/07/15111.7500.0011.9511820.55%
2022/07/1400.00112.0011.95-1180-0.55%
2022/07/13512.53312.0211.9021731.15%
2022/05/1200.00111.7511.70-1167-0.60%
2022/04/26012.8000.0012.2501620.00%
2022/04/25012.9000.0012.1501620.00%
2022/04/0800.00313.6513.60-3177-1.69%
2022/03/1600.00212.5812.80-2151-1.32%
2022/03/1500.00212.1012.15-2154-1.29%
2022/03/09111.6500.0011.6511550.64%
2022/02/24111.9000.0011.9511580.63%
2022/02/22112.2000.0012.2511620.62%
2022/01/11212.4500.0012.3021821.09%
2022/01/06113.0500.0013.0511750.57%
2022/01/0500.001113.2213.35-11171-6.43%
2021/12/1600.00112.6012.55-1315-0.32%
2021/12/1400.00112.6512.40-1316-0.32%
2021/12/13112.4500.0012.6513150.32%
2021/12/10112.5000.0012.5013250.31%
2021/12/0900.00212.9312.65-2367-0.54%
2021/12/0600.00212.2512.30-2441-0.45%
2021/12/03212.0500.0012.0524410.45%
2021/12/01112.1500.0012.1514410.23%
2021/11/2500.00112.4512.45-1440-0.23%
2021/11/2400.00212.2512.20-2440-0.45%
2021/11/2300.00212.3012.20-2443-0.45%
2021/11/1900.00212.2512.15-2441-0.45%
2021/11/17212.0500.0012.0524370.46%
2021/11/15312.05112.1012.0524360.46%
2021/11/09412.3000.0012.3044320.92%
2021/11/0400.00812.4812.50-8433-1.85%
2021/11/03212.1500.0012.1524300.46%
2021/10/27212.0500.0012.1024320.46%
2021/10/26212.1000.0012.1524320.46%
2021/10/2000.000.112.4312.40-0.1441-0.02%
2021/10/1900.00112.4512.40-1442-0.23%
2021/10/12112.2500.0012.4014510.22%
2021/10/08212.42112.8012.4014520.22%
2021/10/06112.60312.9812.60-2443-0.45%
2021/09/30213.5000.0012.8524340.46%
2021/09/291.112.981013.9513.20-8.9428-2.08%
2021/09/2800.00412.8913.40-4382-1.05%
2021/09/2700.00112.2512.20-1364-0.27%
2021/09/23212.15112.3512.3513720.27%
2021/09/17112.3500.0012.3513750.27%
2021/09/1600.00212.5512.40-2376-0.53%
2021/09/15212.6000.0012.5523790.53%
2021/09/14113.75113.5513.2003680.00%
2021/09/13314.023514.3113.90-32326-9.79%
2021/09/1000.001113.1413.20-11252-4.36%
2021/09/03211.8000.0011.9522510.80%
2021/09/02211.7500.0011.9522520.79%
2021/09/01512.1000.0012.1052511.99%
2021/08/3000.00412.0312.15-4253-1.58%
2021/08/26211.7000.0011.8522580.77%
2021/08/25211.70211.9511.9502600.00%
2021/08/23211.8000.0011.8522640.75%
2021/08/11112.4000.0012.1512910.34%
2021/08/09113.15113.3013.1503050.00%
2021/08/04113.1500.0013.1513310.30%
2021/08/02213.0500.0013.2023560.56%
2021/07/19113.7500.0013.7514680.21%
2021/07/1500.00213.8513.85-2500-0.40%
2021/07/14313.6800.0013.6535310.56%
2021/07/13114.0500.0014.0516460.15%
2021/07/12114.25114.1514.4007520.00%
2021/07/08313.95514.5614.65-2932-0.21%
2021/07/072.114.78115.2514.201.19330.12%
2021/07/06213.90914.0714.35-7919-0.76%
2021/07/05313.0500.0013.0539110.33%
2021/06/3000.00313.2213.20-3930-0.32%
2021/06/28712.9700.0013.0079280.75%
2021/06/2500.00113.2513.20-1927-0.11%
2021/06/2400.00113.1013.00-1927-0.11%
2021/06/17212.7500.0012.8529700.21%
2021/06/1600.001013.0012.90-10970-1.03%
2021/06/11113.1000.0013.1019690.10%
2021/06/07213.2500.0013.2029730.21%
2021/06/04113.65313.8813.60-2970-0.21%
2021/06/03213.5000.0013.4529640.21%
2021/05/31213.70213.6513.7009630.00%
2021/05/2800.00114.1513.90-1959-0.10%
2021/05/2700.00113.7013.55-1956-0.10%
2021/05/25213.2500.0013.2529530.21%
2021/05/2400.00313.5713.30-3950-0.32%
2021/05/20312.8200.0012.3039520.32%
2021/05/13113.6500.0013.6019290.11%
2021/05/111117.51116.7516.65109091.10%
2021/05/10217.9000.0018.4528970.22%
2021/05/071018.401017.7018.5008850.00%
2021/05/0600.000.117.1517.40-0.1850-0.01%
2021/04/2800.00217.5518.00-2807-0.25%
2021/04/27116.7500.0016.7517950.13%
2021/04/2600.00416.6517.00-4790-0.51%
2021/04/2300.00215.7516.20-2778-0.26%
2021/04/22216.28317.2216.05-1769-0.13%
2021/04/21417.3900.0017.3547530.53%
2021/04/20217.4000.0017.2527410.27%
2021/04/191819.352319.2917.95-5725-0.69%
2021/04/16819.105519.4919.55-47610-7.70%
2021/04/151217.622216.8917.80-10502-2.00%
2021/04/142516.15516.2016.20203855.19%
2021/04/1300.00514.7514.75-5303-1.65%
2021/04/1200.00613.4413.45-6297-2.01%
2021/04/091.113.0000.0013.101.12870.38%
2021/04/0800.00613.0413.30-6278-2.16%
2021/03/2300.00112.7512.70-1457-0.22%
2021/03/22113.251013.5513.60-9434-2.07%
2021/02/2400.00112.2512.20-1488-0.20%
2021/02/23112.4500.0012.4014880.20%
2021/02/22112.35112.3512.4004900.00%
2021/02/19112.0000.0012.2014840.21%
2021/01/13112.50112.6012.5005240.00%
2021/01/0800.00112.6512.40-1557-0.18%
2021/01/0700.001212.5512.60-12565-2.12%
2021/01/05213.45313.2313.25-1561-0.18%
2021/01/0400.00313.4013.40-3561-0.53%
2020/12/30313.6300.0013.5535590.54%
2020/12/28413.54713.5813.55-3535-0.56%
2020/12/24213.301513.9513.30-13513-2.53%
2020/12/23513.00213.1013.0034710.64%
2020/12/222412.77513.0012.55194384.33%
2020/11/2700.00412.1512.20-4564-0.71%
2020/10/1900.00512.5012.50-5663-0.75%
2020/10/1300.00311.3011.20-3597-0.50%
2020/09/2100.00512.0511.95-5535-0.93%
2020/09/11211.3800.0011.0525080.39%
2020/09/10111.9000.0011.7514940.20%
2020/09/0900.00513.0012.55-5474-1.05%
2020/09/04113.5000.0013.6014200.24%
2020/09/0300.001014.8314.20-10389-2.57%
2020/09/0200.009913.7513.75-99321-30.83%
2020/09/0100.005512.2012.90-55274-20.05%
2020/08/2800.00511.3011.35-5226-2.20%
2020/08/2500.00511.5011.50-5221-2.26%
2020/08/2000.00712.0111.50-7207-3.37%
2020/08/19211.70511.8011.80-3194-1.54%
2020/08/1800.001011.7011.75-10183-5.44%
2020/08/1300.00511.5011.20-5156-3.19%
2020/08/1100.00511.0010.65-5127-3.93%
2019/11/0500.002210.0010.05-2246-47.69%
2019/11/0100.00910.1510.05-945-19.78%
2019/02/26010.3000.0010.350610.00%
2018/12/1300.0029.589.59-237-5.27%
2018/10/0500.00110.0010.15-128-3.46%
2018/10/03110.5500.0010.501283.49%
2018/09/10110.4000.0010.401412.39%
2018/05/301012.0000.0012.05104852.06%
2018/05/252012.341012.3512.10104812.08%
2018/05/211012.4000.0012.25104772.09%
2018/04/23113.5000.0013.8514270.23%
2018/04/20113.7000.0013.4014220.24%
2018/04/1300.00113.2013.25-1400-0.25%
2018/04/10417.26815.9815.40-4329-1.21%
2018/04/09116.65117.0517.0502690.00%
2018/04/03214.73715.1415.50-5216-2.30%
2018/03/311012.6600.0012.85101228.14%
2018/02/0600.00510.1010.20-5103-4.81%
《台北股市》8月14日股市備忘錄YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】8月14日股市備忘錄：＊除權息交易：欣高、花仙子、晶采、鉅明＊法說會：亞泥、統一、艾美特-KY、永豐餘、中鴻、神達、欣陸、正新等＊股東臨時會：永彰、正淩＊增資股買賣：台微體、星寶國際、健喬、台康生技＊注意股票：東碩、旭品、熱映、彬台、力致、曜越＊處置股票：康友-KY、茂迪＊恢復原融資比率及融券保證金成數：國光生、系微股票＊降低融資比率1成及提...詳全文
彬台:公告本公司一○九年股東常會全面改選董事Anue鉅亨－2020/06/24
...詳全文
彬台:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/24
...詳全文
彬台 相關文章
彬台 相關影音