彬台 (3379)-中國信託券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	14.55	0	0.00	14.40	0	78	0.00%
2024/04/10	0	14.45	0	0.00	14.50	0	86	0.00%
2024/03/27	0	0.00	0	16.00	15.30	0	90	0.00%
2024/03/06	0	0.00	0	16.50	15.10	0	122	0.00%
2024/02/05	0	0.00	0	16.00	15.80	0	193	0.00%
2024/02/02	0	0.00	0	15.80	15.75	0	193	-0.02%
2024/01/26	0	0.00	0	16.00	15.70	0	201	0.00%
2024/01/10	0	0.00	5	15.25	15.25	-5	204	-2.44%
2024/01/04	1	15.75	1	15.75	15.60	0	201	0.00%
2024/01/03	2	15.73	0	0.00	15.75	2	207	0.97%
2024/01/02	1	15.85	0	0.00	15.80	1	224	0.45%
2023/12/29	1	15.75	0	0.00	15.70	1	223	0.45%
2023/12/18	1	15.75	0	0.00	15.35	1	321	0.31%
2023/12/12	0	0.00	1	15.80	15.75	-1	316	-0.32%
2023/11/27	1	15.00	0	0.00	15.00	1	334	0.30%
2023/11/13	0	14.00	0	0.00	14.15	0	265	0.00%
2023/11/02	0	0.00	18	13.90	13.95	-18	256	-7.02%
2023/11/01	0	0.00	2	13.90	13.90	-2	256	-0.78%
2023/10/31	0	0.00	3	13.85	13.60	-3	254	-1.18%
2023/10/26	0	0.00	2	14.00	13.80	-2	252	-0.79%
2023/09/26	10	14.12	22	14.43	13.80	-12	320	-3.74%
2023/09/25	7	14.39	0	0.00	14.45	7	276	2.53%
2023/09/05	30	13.50	0	0.00	13.50	30	212	14.12%
2023/07/26	0	12.55	0	0.00	12.75	0	172	0.00%
2023/07/10	0	0.00	1	14.00	13.90	-1	125	-0.80%
2023/07/07	0	0.00	6	14.40	14.35	-6	122	-4.90%
2023/07/06	7	14.26	0	0.00	14.25	7	99	7.06%
2023/05/12	0	0.00	2	12.45	12.50	-2	85	-2.33%
2023/04/26	0	13.00	0	0.00	12.35	0	80	0.00%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/29	0	13.80	0	0.00	12.75	0	69	0.00%
2023/03/14	2	12.15	0	0.00	12.05	2	58	3.44%
2023/03/06	0	0.00	2	12.25	12.25	-2	43	-4.62%
2023/02/03	0	0.00	2	11.90	11.90	-2	38	-5.25%
2023/02/01	1	12.00	0	0.00	11.95	1	38	2.61%
2023/01/10	0	0.00	1	12.05	12.10	-1	32	-3.07%
2022/12/13	0	0.00	1	11.75	11.75	-1	28	-3.51%
2022/12/07	0	0.00	1	11.45	11.50	-1	29	-3.40%
2022/12/01	0	0.00	4	11.58	11.80	-4	31	-12.90%
2022/11/29	1	11.15	0	0.00	11.10	1	30	3.29%
2022/11/24	1	11.05	0	0.00	11.10	1	30	3.24%
2022/11/23	1	11.10	0	0.00	11.20	1	30	3.33%
2022/11/11	2	11.15	0	0.00	11.20	2	40	4.99%
2022/11/09	0	0.00	2	11.43	11.40	-2	41	-4.78%
2022/11/01	2	11.05	0	0.00	11.20	2	53	3.72%
2022/10/28	0	0.00	11	11.06	11.05	-11	61	-18.01%
2022/09/30	1	11.50	0	0.00	11.50	1	163	0.61%
2022/07/21	0	0.00	1	11.75	11.70	-1	179	-0.56%
2022/07/20	1	12.00	0	0.00	11.65	1	180	0.55%
2022/07/15	1	11.75	0	0.00	11.95	1	182	0.55%
2022/07/14	0	0.00	1	12.00	11.95	-1	180	-0.55%
2022/07/13	5	12.53	3	12.02	11.90	2	173	1.15%
2022/05/12	0	0.00	1	11.75	11.70	-1	167	-0.60%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	0	12.90	0	0.00	12.15	0	162	0.00%
2022/04/08	0	0.00	3	13.65	13.60	-3	177	-1.69%
2022/03/16	0	0.00	2	12.58	12.80	-2	151	-1.32%
2022/03/15	0	0.00	2	12.10	12.15	-2	154	-1.29%
2022/03/09	1	11.65	0	0.00	11.65	1	155	0.64%
2022/02/24	1	11.90	0	0.00	11.95	1	158	0.63%
2022/02/22	1	12.20	0	0.00	12.25	1	162	0.62%
2022/01/11	2	12.45	0	0.00	12.30	2	182	1.09%
2022/01/06	1	13.05	0	0.00	13.05	1	175	0.57%
2022/01/05	0	0.00	11	13.22	13.35	-11	171	-6.43%
2021/12/16	0	0.00	1	12.60	12.55	-1	315	-0.32%
2021/12/14	0	0.00	1	12.65	12.40	-1	316	-0.32%
2021/12/13	1	12.45	0	0.00	12.65	1	315	0.32%
2021/12/10	1	12.50	0	0.00	12.50	1	325	0.31%
2021/12/09	0	0.00	2	12.93	12.65	-2	367	-0.54%
2021/12/06	0	0.00	2	12.25	12.30	-2	441	-0.45%
2021/12/03	2	12.05	0	0.00	12.05	2	441	0.45%
2021/12/01	1	12.15	0	0.00	12.15	1	441	0.23%
2021/11/25	0	0.00	1	12.45	12.45	-1	440	-0.23%
2021/11/24	0	0.00	2	12.25	12.20	-2	440	-0.45%
2021/11/23	0	0.00	2	12.30	12.20	-2	443	-0.45%
2021/11/19	0	0.00	2	12.25	12.15	-2	441	-0.45%
2021/11/17	2	12.05	0	0.00	12.05	2	437	0.46%
2021/11/15	3	12.05	1	12.10	12.05	2	436	0.46%
2021/11/09	4	12.30	0	0.00	12.30	4	432	0.92%
2021/11/04	0	0.00	8	12.48	12.50	-8	433	-1.85%
2021/11/03	2	12.15	0	0.00	12.15	2	430	0.46%
2021/10/27	2	12.05	0	0.00	12.10	2	432	0.46%
2021/10/26	2	12.10	0	0.00	12.15	2	432	0.46%
2021/10/20	0	0.00	0.1	12.43	12.40	-0.1	441	-0.02%
2021/10/19	0	0.00	1	12.45	12.40	-1	442	-0.23%
2021/10/12	1	12.25	0	0.00	12.40	1	451	0.22%
2021/10/08	2	12.42	1	12.80	12.40	1	452	0.22%
2021/10/06	1	12.60	3	12.98	12.60	-2	443	-0.45%
2021/09/30	2	13.50	0	0.00	12.85	2	434	0.46%
2021/09/29	1.1	12.98	10	13.95	13.20	-8.9	428	-2.08%
2021/09/28	0	0.00	4	12.89	13.40	-4	382	-1.05%
2021/09/27	0	0.00	1	12.25	12.20	-1	364	-0.27%
2021/09/23	2	12.15	1	12.35	12.35	1	372	0.27%
2021/09/17	1	12.35	0	0.00	12.35	1	375	0.27%
2021/09/16	0	0.00	2	12.55	12.40	-2	376	-0.53%
2021/09/15	2	12.60	0	0.00	12.55	2	379	0.53%
2021/09/14	1	13.75	1	13.55	13.20	0	368	0.00%
2021/09/13	3	14.02	35	14.31	13.90	-32	326	-9.79%
2021/09/10	0	0.00	11	13.14	13.20	-11	252	-4.36%
2021/09/03	2	11.80	0	0.00	11.95	2	251	0.80%
2021/09/02	2	11.75	0	0.00	11.95	2	252	0.79%
2021/09/01	5	12.10	0	0.00	12.10	5	251	1.99%
2021/08/30	0	0.00	4	12.03	12.15	-4	253	-1.58%
2021/08/26	2	11.70	0	0.00	11.85	2	258	0.77%
2021/08/25	2	11.70	2	11.95	11.95	0	260	0.00%
2021/08/23	2	11.80	0	0.00	11.85	2	264	0.75%
2021/08/11	1	12.40	0	0.00	12.15	1	291	0.34%
2021/08/09	1	13.15	1	13.30	13.15	0	305	0.00%
2021/08/04	1	13.15	0	0.00	13.15	1	331	0.30%
2021/08/02	2	13.05	0	0.00	13.20	2	356	0.56%
2021/07/19	1	13.75	0	0.00	13.75	1	468	0.21%
2021/07/15	0	0.00	2	13.85	13.85	-2	500	-0.40%
2021/07/14	3	13.68	0	0.00	13.65	3	531	0.56%
2021/07/13	1	14.05	0	0.00	14.05	1	646	0.15%
2021/07/12	1	14.25	1	14.15	14.40	0	752	0.00%
2021/07/08	3	13.95	5	14.56	14.65	-2	932	-0.21%
2021/07/07	2.1	14.78	1	15.25	14.20	1.1	933	0.12%
2021/07/06	2	13.90	9	14.07	14.35	-7	919	-0.76%
2021/07/05	3	13.05	0	0.00	13.05	3	911	0.33%
2021/06/30	0	0.00	3	13.22	13.20	-3	930	-0.32%
2021/06/28	7	12.97	0	0.00	13.00	7	928	0.75%
2021/06/25	0	0.00	1	13.25	13.20	-1	927	-0.11%
2021/06/24	0	0.00	1	13.10	13.00	-1	927	-0.11%
2021/06/17	2	12.75	0	0.00	12.85	2	970	0.21%
2021/06/16	0	0.00	10	13.00	12.90	-10	970	-1.03%
2021/06/11	1	13.10	0	0.00	13.10	1	969	0.10%
2021/06/07	2	13.25	0	0.00	13.20	2	973	0.21%
2021/06/04	1	13.65	3	13.88	13.60	-2	970	-0.21%
2021/06/03	2	13.50	0	0.00	13.45	2	964	0.21%
2021/05/31	2	13.70	2	13.65	13.70	0	963	0.00%
2021/05/28	0	0.00	1	14.15	13.90	-1	959	-0.10%
2021/05/27	0	0.00	1	13.70	13.55	-1	956	-0.10%
2021/05/25	2	13.25	0	0.00	13.25	2	953	0.21%
2021/05/24	0	0.00	3	13.57	13.30	-3	950	-0.32%
2021/05/20	3	12.82	0	0.00	12.30	3	952	0.32%
2021/05/13	1	13.65	0	0.00	13.60	1	929	0.11%
2021/05/11	11	17.51	1	16.75	16.65	10	909	1.10%
2021/05/10	2	17.90	0	0.00	18.45	2	897	0.22%
2021/05/07	10	18.40	10	17.70	18.50	0	885	0.00%
2021/05/06	0	0.00	0.1	17.15	17.40	-0.1	850	-0.01%
2021/04/28	0	0.00	2	17.55	18.00	-2	807	-0.25%
2021/04/27	1	16.75	0	0.00	16.75	1	795	0.13%
2021/04/26	0	0.00	4	16.65	17.00	-4	790	-0.51%
2021/04/23	0	0.00	2	15.75	16.20	-2	778	-0.26%
2021/04/22	2	16.28	3	17.22	16.05	-1	769	-0.13%
2021/04/21	4	17.39	0	0.00	17.35	4	753	0.53%
2021/04/20	2	17.40	0	0.00	17.25	2	741	0.27%
2021/04/19	18	19.35	23	19.29	17.95	-5	725	-0.69%
2021/04/16	8	19.10	55	19.49	19.55	-47	610	-7.70%
2021/04/15	12	17.62	22	16.89	17.80	-10	502	-2.00%
2021/04/14	25	16.15	5	16.20	16.20	20	385	5.19%
2021/04/13	0	0.00	5	14.75	14.75	-5	303	-1.65%
2021/04/12	0	0.00	6	13.44	13.45	-6	297	-2.01%
2021/04/09	1.1	13.00	0	0.00	13.10	1.1	287	0.38%
2021/04/08	0	0.00	6	13.04	13.30	-6	278	-2.16%
2021/03/23	0	0.00	1	12.75	12.70	-1	457	-0.22%
2021/03/22	1	13.25	10	13.55	13.60	-9	434	-2.07%
2021/02/24	0	0.00	1	12.25	12.20	-1	488	-0.20%
2021/02/23	1	12.45	0	0.00	12.40	1	488	0.20%
2021/02/22	1	12.35	1	12.35	12.40	0	490	0.00%
2021/02/19	1	12.00	0	0.00	12.20	1	484	0.21%
2021/01/13	1	12.50	1	12.60	12.50	0	524	0.00%
2021/01/08	0	0.00	1	12.65	12.40	-1	557	-0.18%
2021/01/07	0	0.00	12	12.55	12.60	-12	565	-2.12%
2021/01/05	2	13.45	3	13.23	13.25	-1	561	-0.18%
2021/01/04	0	0.00	3	13.40	13.40	-3	561	-0.53%
2020/12/30	3	13.63	0	0.00	13.55	3	559	0.54%
2020/12/28	4	13.54	7	13.58	13.55	-3	535	-0.56%
2020/12/24	2	13.30	15	13.95	13.30	-13	513	-2.53%
2020/12/23	5	13.00	2	13.10	13.00	3	471	0.64%
2020/12/22	24	12.77	5	13.00	12.55	19	438	4.33%
2020/11/27	0	0.00	4	12.15	12.20	-4	564	-0.71%
2020/10/19	0	0.00	5	12.50	12.50	-5	663	-0.75%
2020/10/13	0	0.00	3	11.30	11.20	-3	597	-0.50%
2020/09/21	0	0.00	5	12.05	11.95	-5	535	-0.93%
2020/09/11	2	11.38	0	0.00	11.05	2	508	0.39%
2020/09/10	1	11.90	0	0.00	11.75	1	494	0.20%
2020/09/09	0	0.00	5	13.00	12.55	-5	474	-1.05%
2020/09/04	1	13.50	0	0.00	13.60	1	420	0.24%
2020/09/03	0	0.00	10	14.83	14.20	-10	389	-2.57%
2020/09/02	0	0.00	99	13.75	13.75	-99	321	-30.83%
2020/09/01	0	0.00	55	12.20	12.90	-55	274	-20.05%
2020/08/28	0	0.00	5	11.30	11.35	-5	226	-2.20%
2020/08/25	0	0.00	5	11.50	11.50	-5	221	-2.26%
2020/08/20	0	0.00	7	12.01	11.50	-7	207	-3.37%
2020/08/19	2	11.70	5	11.80	11.80	-3	194	-1.54%
2020/08/18	0	0.00	10	11.70	11.75	-10	183	-5.44%
2020/08/13	0	0.00	5	11.50	11.20	-5	156	-3.19%
2020/08/11	0	0.00	5	11.00	10.65	-5	127	-3.93%
2019/11/05	0	0.00	22	10.00	10.05	-22	46	-47.69%
2019/11/01	0	0.00	9	10.15	10.05	-9	45	-19.78%
2019/02/26	0	10.30	0	0.00	10.35	0	61	0.00%
2018/12/13	0	0.00	2	9.58	9.59	-2	37	-5.27%
2018/10/05	0	0.00	1	10.00	10.15	-1	28	-3.46%
2018/10/03	1	10.55	0	0.00	10.50	1	28	3.49%
2018/09/10	1	10.40	0	0.00	10.40	1	41	2.39%
2018/05/30	10	12.00	0	0.00	12.05	10	485	2.06%
2018/05/25	20	12.34	10	12.35	12.10	10	481	2.08%
2018/05/21	10	12.40	0	0.00	12.25	10	477	2.09%
2018/04/23	1	13.50	0	0.00	13.85	1	427	0.23%
2018/04/20	1	13.70	0	0.00	13.40	1	422	0.24%
2018/04/13	0	0.00	1	13.20	13.25	-1	400	-0.25%
2018/04/10	4	17.26	8	15.98	15.40	-4	329	-1.21%
2018/04/09	1	16.65	1	17.05	17.05	0	269	0.00%
2018/04/03	2	14.73	7	15.14	15.50	-5	216	-2.30%
2018/03/31	10	12.66	0	0.00	12.85	10	122	8.14%
2018/02/06	0	0.00	5	10.10	10.20	-5	103	-4.81%