旭軟 (3390)-中國信託券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	27.90	0	0.00	27.85	1	909	0.11%
2024/11/29	2	28.08	0	0.00	28.00	2	1,160	0.17%
2024/11/27	0	0.00	1	27.75	27.40	-1	1,246	-0.08%
2024/11/22	0	30.05	0	0.00	27.70	0	1,489	0.00%
2024/11/21	0	0.00	3	27.30	27.35	-3	1,532	-0.20%
2024/11/20	1	27.20	0	0.00	27.20	1	1,547	0.06%
2024/11/19	0	0.00	7	27.58	27.55	-7	1,567	-0.45%
2024/11/14	1	28.00	0	0.00	27.65	1	1,701	0.06%
2024/11/08	2	29.65	0	0.00	29.60	2	1,802	0.11%
2024/11/04	1	29.90	0	0.00	29.80	1	1,829	0.05%
2024/10/29	3	30.25	0	0.00	29.85	3	1,851	0.16%
2024/10/28	1	29.95	1	30.00	30.30	0	1,849	0.00%
2024/10/24	3	31.05	0	0.00	30.60	3	1,850	0.16%
2024/10/22	1	31.90	2	32.03	31.75	-1	1,842	-0.05%
2024/10/18	2	29.48	0	0.00	29.40	2	1,766	0.11%
2024/10/16	3	29.10	0	0.00	29.40	3	1,769	0.17%
2024/10/14	2	29.05	2	29.38	29.10	0	1,778	0.00%
2024/10/08	1	30.45	0	0.00	30.95	1	1,760	0.06%
2024/10/04	1	30.70	0	0.00	30.60	1	1,796	0.06%
2024/09/27	3	32.23	1	31.80	31.65	2	1,859	0.11%
2024/09/26	2	32.30	1	32.20	32.20	1	1,842	0.05%
2024/09/25	1	32.35	1	32.20	32.20	0	1,831	0.00%
2024/09/24	0	0.00	1	31.75	31.00	-1	1,808	-0.06%
2024/09/23	0	0.00	1	31.85	31.85	-1	1,798	-0.06%
2024/09/20	21	34.50	25	33.61	32.80	-4	1,783	-0.22%
2024/09/19	7	32.19	2	31.60	32.80	5	1,606	0.31%
2024/09/18	2	30.15	1	30.10	29.85	1	1,578	0.06%
2024/09/13	1	30.15	1	29.90	30.05	0	1,617	0.00%
2024/09/12	4	29.79	2	29.78	29.70	2	1,644	0.12%
2024/09/11	1	29.85	0	0.00	29.75	1	1,656	0.06%
2024/09/10	0	0.00	9	32.67	32.60	-9	1,629	-0.55%
2024/09/09	1	33.15	0	0.00	33.65	1	1,644	0.06%
2024/09/04	0	34.20	0	0.00	33.60	0	1,744	0.00%
2024/09/03	3	36.73	4.1	36.31	36.10	-1.1	1,720	-0.06%
2024/09/02	24	37.39	24	36.38	35.50	0	1,630	0.00%
2024/08/30	1	36.05	5	36.96	37.20	-4	1,502	-0.27%
2024/08/29	0	0.00	2	36.20	35.90	-2	1,461	-0.14%
2024/08/28	1.1	36.04	4	36.25	35.90	-2.9	1,481	-0.20%
2024/08/27	1	36.65	1	37.00	36.05	0	1,459	0.00%
2024/08/26	13	36.75	1	38.30	35.45	12	1,480	0.81%
2024/08/23	1	34.25	3	34.92	36.00	-2	1,437	-0.14%
2024/08/21	3	34.47	2	34.65	34.20	1	1,453	0.07%
2024/08/20	2	35.55	0	0.00	34.25	2	1,456	0.14%
2024/08/16	7	34.14	9	34.31	34.50	-2	1,455	-0.14%
2024/08/15	3	33.53	4	33.70	33.90	-1	1,421	-0.07%
2024/08/14	0	0.00	1	31.30	31.05	-1	1,402	-0.07%
2024/08/12	1	31.00	0	0.00	31.05	1	1,624	0.06%
2024/08/07	1	28.20	0	0.00	28.30	1	1,816	0.06%
2024/08/06	0	0.00	1	25.50	26.05	-1	1,824	-0.05%
2024/07/26	1	30.55	1	30.65	30.50	0	1,832	0.00%
2024/07/22	0	0.00	1	30.85	30.40	-1	1,833	-0.05%
2024/07/18	1	33.55	0	0.00	33.40	1	1,824	0.05%
2024/07/17	0	0.00	6	34.33	34.00	-6	1,819	-0.33%
2024/07/16	5	34.19	2	34.05	34.30	3	1,820	0.16%
2024/07/12	1	33.45	0	0.00	33.75	1	1,831	0.05%
2024/07/10	0	0.00	1	33.80	33.65	-1	1,858	-0.05%
2024/07/08	2	34.00	0	0.00	34.10	2	1,859	0.11%
2024/07/05	0	0.00	3	35.23	34.90	-3	1,862	-0.16%
2024/07/04	0	0.00	2	33.10	33.10	-2	1,812	-0.11%
2024/07/03	1	33.15	0	0.00	33.40	1	1,819	0.05%
2024/06/28	1	32.45	0	0.00	32.70	1	1,831	0.05%
2024/06/27	2	32.70	0	0.00	32.10	2	1,838	0.11%
2024/06/26	0	0.00	1	32.80	32.75	-1	1,854	-0.05%
2024/06/25	0	0.00	20	32.97	33.10	-20	1,871	-1.07%
2024/06/24	0	0.00	3	33.20	33.10	-3	1,913	-0.16%
2024/06/19	2	34.15	2	33.70	33.05	0	2,024	0.00%
2024/06/14	2	34.90	3	34.90	34.30	-1	2,009	-0.05%
2024/06/13	1	35.35	5	35.06	35.05	-4	1,991	-0.20%
2024/06/12	10	34.95	12.2	35.19	35.55	-2.2	1,959	-0.11%
2024/06/11	2	34.00	3	34.30	33.95	-1	1,905	-0.05%
2024/06/06	3	33.55	28	33.48	33.50	-25	1,946	-1.28%
2024/06/05	1	34.45	0	0.00	33.60	1	1,968	0.05%
2024/06/04	1	34.25	3	34.75	34.15	-2	2,054	-0.10%
2024/06/03	5	35.06	1	34.60	34.55	4	2,114	0.19%
2024/05/31	0	0.00	0.2	34.50	34.30	-0.2	2,139	-0.01%
2024/05/30	9	34.38	16.1	34.33	34.00	-7.1	2,242	-0.31%
2024/05/29	5.2	34.96	12	35.13	34.60	-6.8	2,318	-0.29%
2024/05/28	11	34.11	0	0.00	33.80	11	2,400	0.46%
2024/05/27	4	34.38	7	34.36	34.45	-3	2,680	-0.11%
2024/05/24	1	33.15	2	33.10	33.00	-1	3,166	-0.03%
2024/05/23	2	33.18	8	33.61	32.90	-6	3,461	-0.17%
2024/05/22	4	33.76	2	33.80	33.90	2	3,749	0.05%
2024/05/21	4	33.95	6	33.97	34.00	-2	3,790	-0.05%
2024/05/20	1	34.10	2	34.00	33.90	-1	3,797	-0.03%
2024/05/17	2	34.18	4	33.01	33.60	-2	3,813	-0.05%
2024/05/16	30	32.93	10	33.46	33.25	20	3,802	0.53%
2024/05/15	3	32.45	3	32.18	32.40	0	3,752	0.00%
2024/05/14	21	32.29	29	32.01	31.50	-8	3,713	-0.22%
2024/05/13	7	31.36	24.3	31.38	31.50	-17.3	3,615	-0.48%
2024/05/10	0	0.00	1	29.40	29.40	-1	3,558	-0.03%
2024/05/09	1	29.00	0	0.00	28.45	1	3,559	0.03%
2024/05/08	2	29.13	6	28.83	28.60	-4	3,555	-0.11%
2024/05/07	2	28.15	0	0.00	28.10	2	3,541	0.06%
2024/05/06	1	27.45	21	27.40	27.45	-20	3,543	-0.56%
2024/05/03	1	27.35	2	27.30	27.35	-1	3,559	-0.03%
2024/04/30	1	27.00	0	0.00	27.00	1	3,604	0.03%
2024/04/23	0	0.00	3	26.83	26.75	-3	3,725	-0.08%
2024/04/19	10	26.75	0	0.00	26.80	10	3,859	0.26%
2024/04/18	2	27.65	0	0.00	27.60	2	3,892	0.05%
2024/04/16	1	27.40	8	27.39	27.35	-7	4,122	-0.17%
2024/04/15	3	29.35	4	29.33	28.95	-1	4,242	-0.02%
2024/04/12	1	29.20	15	29.32	29.20	-14	4,385	-0.32%
2024/04/11	21	29.45	0	0.00	29.25	21	4,642	0.45%
2024/04/10	1	30.85	3	31.30	30.65	-2	4,906	-0.04%
2024/04/09	4	30.91	1	31.10	30.85	3	6,088	0.05%
2024/04/08	1	32.05	2	31.93	31.55	-1	6,333	-0.02%
2024/04/03	1	30.80	0	0.00	31.90	1	6,446	0.02%
2024/04/02	0	0.00	1	31.05	31.20	-1	6,667	-0.01%
2024/04/01	1	31.00	2	31.55	31.65	-1	7,147	-0.01%
2024/03/29	1	31.95	0.2	32.00	31.20	0.8	7,271	0.01%
2024/03/28	4	31.63	1.2	31.77	32.25	2.9	7,264	0.04%
2024/03/27	23	31.70	7	31.82	31.65	16	7,259	0.22%
2024/03/26	12	31.18	7	31.24	30.65	5	7,224	0.07%
2024/03/25	10.3	32.01	8.1	32.21	32.70	2.2	7,189	0.03%
2024/03/22	0	0.00	3	28.90	29.75	-3	7,151	-0.04%
2024/03/21	0	0.00	8	29.09	29.05	-8	7,173	-0.11%
2024/03/20	1.1	29.05	1	29.50	28.80	0.1	7,267	0.00%
2024/03/19	1	30.00	0	0.00	29.90	1	7,575	0.01%
2024/03/18	5	29.78	0	0.00	29.70	5	7,709	0.06%
2024/03/15	5.1	29.80	1	29.70	29.70	4.1	7,750	0.05%
2024/03/14	34	30.45	42	30.37	29.80	-8	7,804	-0.10%
2024/03/13	18	30.83	32	31.67	30.45	-14	7,906	-0.18%
2024/03/12	30	31.50	26	31.90	31.90	4	8,128	0.05%
2024/03/11	22	30.83	22	30.85	30.80	0	8,197	0.00%
2024/03/08	111	32.39	133	32.43	31.60	-22	8,426	-0.26%	大買/大賣/
2024/03/07	29.4	36.09	19	36.38	35.10	10.4	8,510	0.12%
2024/03/06	44.2	38.00	29	37.99	37.00	15.2	8,476	0.18%
2024/03/05	46.1	37.17	41	37.39	37.90	5.1	8,408	0.06%
2024/03/04	44	38.43	26	38.28	37.80	18	8,276	0.22%
2024/03/01	72	37.88	97	37.98	38.50	-25	8,123	-0.31%
2024/02/29	108.1	38.00	57	37.77	37.50	51.1	7,963	0.64%	大買/
2024/02/27	83	36.65	84	37.03	38.00	-1	7,658	-0.01%
2024/02/26	37	35.45	31	35.64	35.90	6	7,137	0.08%
2024/02/23	38.1	32.17	50	32.55	32.65	-11.9	6,825	-0.17%
2024/02/22	22	29.33	3.2	29.43	29.70	18.8	6,516	0.29%
2024/02/21	8.2	28.66	2	29.00	29.00	6.2	6,457	0.10%
2024/02/20	8	28.99	2	28.65	28.35	6	6,432	0.09%
2024/02/19	23	28.43	24	28.77	28.35	-1	6,377	-0.02%
2024/02/16	3	27.94	8.1	28.28	27.95	-5.1	6,331	-0.08%
2024/02/05	23	25.85	2	25.80	25.90	21	6,335	0.33%
2024/02/02	2	26.10	2	26.20	26.05	0	6,321	0.00%
2024/02/01	1	26.30	1	26.30	26.30	0	6,308	0.00%
2024/01/29	1	26.80	0	0.00	26.85	1	6,306	0.02%
2024/01/26	2	26.78	0	0.00	26.75	2	6,294	0.03%
2024/01/25	2	27.28	0	0.00	27.15	2	6,272	0.03%
2024/01/24	1	28.00	1	28.20	27.80	0	6,239	0.00%
2024/01/22	1	28.35	2	28.40	28.20	-1	6,194	-0.02%
2024/01/19	3	28.08	5	27.80	27.80	-2	6,168	-0.03%
2024/01/17	6	28.49	8	28.65	28.85	-2	6,111	-0.03%
2024/01/16	7	29.34	9	29.77	29.20	-2	6,060	-0.03%
2024/01/15	4	29.76	6	29.13	29.35	-2	5,988	-0.03%
2024/01/12	14	28.36	22	28.09	28.20	-8	5,912	-0.14%
2024/01/11	58	28.41	59	27.95	28.00	-1	5,859	-0.02%
2024/01/10	8	29.95	16	29.69	29.85	-8	5,695	-0.14%
2024/01/09	20	30.34	19.1	29.65	30.05	0.9	5,605	0.02%
2024/01/08	43	30.46	35	30.06	29.75	8	5,454	0.15%
2024/01/05	47	31.54	46	31.14	31.30	1	5,297	0.02%
2024/01/04	82	30.84	99	30.19	30.70	-17	5,028	-0.34%
2024/01/03	433.1	34.00	398.1	33.50	31.95	35	4,732	0.74%	大買/大賣/
2024/01/02	50	30.92	69.1	31.26	32.30	-19.1	3,537	-0.54%
2023/12/29	10	29.80	11	29.59	29.40	-1	3,276	-0.03%
2023/12/28	39.1	30.06	29.1	29.47	30.30	10	3,154	0.32%
2023/12/27	61	29.57	72	29.39	29.20	-11	2,920	-0.38%
2023/12/26	10	27.45	7	27.90	28.10	3	2,429	0.12%
2023/12/25	1	25.60	4	25.66	25.55	-3	2,292	-0.13%
2023/12/22	0	0.00	1	26.20	25.80	-1	2,274	-0.04%
2023/12/21	0	0.00	21	26.03	26.30	-21	2,254	-0.93%
2023/12/20	8	26.33	2	26.23	26.35	6	2,235	0.27%
2023/12/19	29	25.50	2	26.10	25.60	27	2,201	1.23%
2023/12/18	3	26.40	7	26.76	26.50	-4	2,147	-0.19%
2023/12/15	9	27.73	11	27.26	27.00	-2	2,108	-0.09%
2023/12/14	35.2	30.57	17	29.46	29.05	18.2	1,998	0.91%
2023/12/13	3	27.35	7	28.84	28.90	-4	1,664	-0.24%
2023/12/12	2	25.93	2.5	26.23	26.30	-0.5	1,520	-0.04%
2023/12/11	2	26.08	27	26.11	26.30	-25	1,465	-1.71%
2023/12/08	23	26.33	9	26.09	26.20	14	1,391	1.01%
2023/12/07	24.2	26.84	14	26.13	25.80	10.2	1,272	0.80%
2023/12/06	7.2	25.07	7	25.37	25.05	0.2	1,015	0.02%
2023/12/05	35.1	24.98	19	25.04	25.65	16.1	914	1.76%
2023/12/04	5	24.16	3	24.50	24.50	2	644	0.31%
2023/11/27	0	0.00	3	20.60	20.05	-3	394	-0.76%
2023/11/21	0	0.00	1	20.80	20.70	-1	356	-0.28%
2023/11/20	1	21.05	1	21.25	21.20	0	338	0.00%
2023/11/15	4	20.41	1	20.10	20.20	3	288	1.04%
2023/11/13	1	20.45	5	20.50	20.00	-4	232	-1.72%
2023/11/09	1	18.55	1	18.60	18.60	0	131	0.00%
2023/11/08	2	18.78	0	0.00	18.55	2	132	1.51%
2023/11/07	1	18.90	0	0.00	18.90	1	127	0.78%
2023/10/31	1	17.40	8	17.64	17.40	-7	94	-7.40%
2023/10/25	0	0.00	7	17.51	17.45	-7	98	-7.08%
2023/10/23	1	17.05	0	0.00	17.10	1	98	1.02%
2023/10/19	1	17.05	1	17.25	17.10	0	100	0.00%
2023/10/13	2	17.38	2	17.55	17.35	0	105	0.00%
2023/10/12	0	0.00	4	17.50	17.55	-4	111	-3.59%
2023/10/06	1	17.30	1	17.55	17.35	0	112	0.00%
2023/10/02	0	0.00	1	17.70	17.60	-1	117	-0.85%
2023/09/28	0	0.00	1	17.45	17.35	-1	120	-0.83%
2023/09/26	0	0.00	3	17.50	17.45	-3	123	-2.43%
2023/09/21	0	0.00	5	17.50	17.45	-5	129	-3.86%
2023/09/20	0	0.00	1	17.70	17.70	-1	129	-0.77%
2023/09/15	0	0.00	5	17.90	17.85	-5	130	-3.84%
2023/09/14	0	0.00	1	17.65	17.60	-1	126	-0.79%
2023/09/13	0	0.00	1	17.70	17.50	-1	127	-0.78%
2023/09/11	0	0.00	6	17.70	17.45	-6	129	-4.62%
2023/09/07	0	0.00	2	17.50	17.45	-2	129	-1.54%
2023/09/05	0	0.00	1	17.55	17.55	-1	130	-0.76%
2023/08/18	0	0.00	2	17.00	16.85	-2	131	-1.52%
2023/08/17	0	0.00	3	16.70	16.80	-3	131	-2.29%
2023/08/16	0	0.00	10	16.52	16.65	-10	131	-7.59%
2023/08/10	0	0.00	1	17.15	17.15	-1	127	-0.78%
2023/08/08	0	0.00	1	17.05	17.10	-1	128	-0.78%
2023/08/01	2	17.00	1	17.05	17.10	1	134	0.74%
2023/07/31	2	17.05	3	17.10	17.05	-1	133	-0.75%
2023/07/25	0	0.00	1	17.15	17.10	-1	133	-0.75%
2023/07/20	2	17.08	1	17.25	17.25	1	140	0.71%
2023/07/17	4	17.06	1	17.15	17.15	3	150	2.00%
2023/07/14	0.1	17.35	0	0.00	17.25	0.1	147	0.07%
2023/07/13	0	0.00	1	17.40	17.25	-1	152	-0.65%
2023/07/10	0	0.00	2	17.55	17.65	-2	158	-1.26%
2023/07/06	0	0.00	3	18.18	18.05	-3	161	-1.86%
2023/07/04	0	0.00	16	18.36	18.20	-16	162	-9.87%
2023/06/28	1	17.75	0	0.00	17.80	1	164	0.61%
2023/06/27	1	17.75	1	18.05	17.75	0	172	0.00%
2023/06/26	1	17.75	0	0.00	17.85	1	173	0.58%
2023/06/21	1	17.80	0	0.00	17.80	1	175	0.57%
2023/06/16	0	0.00	3.7	17.89	17.90	-3.7	175	-2.11%
2023/06/15	1	17.75	0	0.00	17.75	1	174	0.57%
2023/06/14	5	17.92	0	0.00	17.85	5	175	2.85%
2023/06/09	2	17.78	0	0.00	17.90	2	183	1.09%
2023/06/06	0	0.00	3	17.85	17.80	-3	192	-1.56%
2023/06/05	2	17.75	0	0.00	17.75	2	193	1.03%
2023/06/02	1	17.60	0	0.00	17.80	1	195	0.51%
2023/06/01	0	0.00	0	17.90	17.75	0	199	-0.02%
2023/05/30	0	0.00	1	17.75	17.60	-1	203	-0.49%
2023/05/29	0	0.00	4	17.65	17.65	-4	205	-1.95%
2023/05/23	0	0.00	2	17.63	17.70	-2	217	-0.92%
2023/05/22	2	17.70	1	17.80	17.70	1	228	0.44%
2023/05/19	1	17.45	0	0.00	17.55	1	230	0.43%
2023/05/18	1	17.45	0	0.00	17.55	1	236	0.42%
2023/05/17	0	0.00	1	17.60	17.55	-1	237	-0.42%
2023/05/15	1	17.15	0	0.00	17.20	1	241	0.41%
2023/05/11	3	17.50	0	0.00	17.35	3	245	1.22%
2023/05/05	0	0.00	1	18.15	18.15	-1	243	-0.41%
2023/05/04	1	17.80	0	0.00	17.95	1	245	0.41%
2023/05/03	0	0.00	2	18.00	17.90	-2	245	-0.81%
2023/05/02	4	18.05	0	0.00	18.05	4	245	1.63%
2023/04/27	1	17.60	0	0.00	18.05	1	245	0.41%
2023/04/26	1	17.65	0	0.00	17.90	1	244	0.41%
2023/04/24	2	17.95	0	0.00	18.05	2	239	0.83%
2023/04/21	15	18.06	0	0.00	18.05	15	240	6.23%
2023/04/20	9	18.38	0	0.00	18.30	9	234	3.84%
2023/04/19	0	0.00	1	18.65	18.75	-1	230	-0.43%
2023/04/17	0	0.00	3	19.02	19.00	-3	222	-1.35%
2023/04/14	0	18.70	1	18.95	18.95	-1	220	-0.45%
2023/04/12	5.4	18.79	0	0.00	18.85	5.4	219	2.46%
2023/04/11	0	0.00	1	18.40	18.90	-1	217	-0.46%
2023/04/10	1	18.45	0	0.00	18.45	1	212	0.47%
2023/04/07	2	18.35	0	0.00	18.30	2	208	0.96%
2023/04/06	2	18.46	0	0.00	18.45	2	206	0.98%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/28	0	0.00	5	19.20	19.05	-5	202	-2.47%
2023/03/22	0	0.00	2	18.95	18.80	-2	197	-1.01%
2023/03/21	1	18.60	4	18.70	18.75	-3	199	-1.51%
2023/03/16	10	18.02	0	0.00	18.00	10	198	5.04%
2023/03/15	0	0.00	0	20.00	18.45	0	200	-0.01%
2023/03/14	0	0.00	5	18.70	18.60	-5	199	-2.51%
2023/03/13	0	0.00	1.1	18.98	18.75	-1.1	200	-0.55%
2023/03/07	0.1	19.87	0	0.00	19.75	0.1	208	0.06%
2023/02/22	1	19.15	1	19.10	19.10	0	204	0.00%
2023/02/21	1	19.50	0	0.00	19.40	1	210	0.47%
2023/02/17	1	18.85	0	0.00	18.90	1	225	0.44%
2023/02/15	0	0.00	5	18.45	18.60	-5	236	-2.11%
2023/01/04	0	0.00	1	18.15	18.00	-1	329	-0.30%
2022/12/14	0	0.00	5	18.75	18.55	-5	434	-1.15%
2022/12/07	0	0.00	1	19.00	18.80	-1	490	-0.20%
2022/11/28	0	0.00	5	18.90	18.95	-5	592	-0.84%
2022/11/16	0	0.00	5	18.80	18.75	-5	969	-0.52%
2022/11/15	5	18.70	5	18.90	18.85	0	1,137	0.00%
2022/11/11	1	17.95	0	0.00	17.90	1	1,180	0.08%
2022/10/31	0	0.00	5	17.65	17.75	-5	1,489	-0.34%
2022/09/21	1	23.15	0	0.00	23.10	1	2,020	0.05%
2022/09/19	2	23.15	0	0.00	23.10	2	2,013	0.10%
2022/09/15	0	0.00	1	22.90	22.90	-1	2,001	-0.05%
2022/09/07	0	0.00	2	22.90	22.80	-2	2,035	-0.10%
2022/09/05	0	0.00	1	23.70	23.70	-1	2,041	-0.05%
2022/09/02	0	0.00	1	25.00	25.00	-1	2,049	-0.05%
2022/08/29	0	0.00	10	24.15	24.05	-10	2,312	-0.43%
2022/08/26	1	24.95	4	25.01	24.75	-3	2,335	-0.13%
2022/08/25	6	25.18	2	25.58	24.75	4	2,322	0.17%
2022/08/24	15	25.47	7	25.57	25.65	8	2,304	0.35%
2022/08/23	5	25.00	2	24.70	25.10	3	2,323	0.13%
2022/08/22	8	25.38	6	25.34	25.55	2	2,401	0.08%
2022/08/19	0	0.00	5	24.11	24.55	-5	2,268	-0.22%
2022/08/18	0	0.00	2	23.48	23.50	-2	2,234	-0.09%
2022/08/16	1	23.20	0	0.00	23.20	1	2,334	0.04%
2022/08/15	0	0.00	2	22.98	23.05	-2	2,360	-0.08%
2022/08/12	1	24.15	29	23.86	23.05	-28	2,366	-1.18%
2022/08/11	24	24.83	18	24.72	24.65	6	2,306	0.26%
2022/08/10	1	23.20	2	23.20	23.55	-1	2,187	-0.05%
2022/08/09	3	23.63	14	23.38	23.25	-11	2,167	-0.51%
2022/08/08	4	23.24	2	22.73	23.40	2	2,124	0.09%
2022/08/05	9	22.97	4	22.95	23.10	5	2,110	0.24%
2022/08/04	7	22.21	6	22.49	21.55	1	2,070	0.05%
2022/08/03	6	23.64	2	23.68	22.95	4	2,034	0.20%
2022/08/02	0	0.00	13	22.92	22.55	-13	1,968	-0.66%
2022/07/29	21	23.96	16	23.76	24.05	5	1,879	0.27%
2022/07/27	0	0.00	1	22.30	23.00	-1	1,794	-0.06%
2022/07/26	1	21.90	0	0.00	21.90	1	1,779	0.06%
2022/07/22	0	0.00	9	22.78	22.50	-9	1,757	-0.51%
2022/07/21	5	23.45	1	23.45	23.00	4	1,745	0.23%
2022/07/20	5	23.34	0	0.00	22.70	5	1,726	0.29%
2022/07/19	0	0.00	1	22.70	23.30	-1	1,701	-0.06%
2022/07/18	10	22.85	13	22.77	22.65	-3	1,677	-0.18%
2022/07/14	5	21.81	6	21.74	21.50	-1	1,636	-0.06%
2022/07/13	1	21.30	1	22.05	21.35	0	1,602	0.00%
2022/07/12	1	21.60	0	0.00	21.50	1	1,579	0.06%
2022/07/11	1	22.10	0	0.00	21.55	1	1,560	0.06%
2022/07/08	2	21.58	5	22.19	22.35	-3	1,525	-0.20%
2022/07/06	0	0.00	2	18.60	18.50	-2	1,447	-0.14%
2022/06/24	0	0.00	0.1	21.30	20.95	-0.1	1,395	-0.01%
2022/06/23	0	0.00	1	20.60	20.90	-1	1,386	-0.07%
2022/06/20	4	21.75	0	0.00	20.00	4	1,346	0.30%
2022/06/16	0.5	21.76	0	0.00	21.00	0.5	1,311	0.04%
2022/06/15	0	0.00	2	22.85	22.00	-2	1,297	-0.15%
2022/06/14	5	22.30	0	0.00	22.70	5	1,283	0.39%
2022/06/13	2	22.30	0	0.00	22.20	2	1,263	0.16%
2022/06/10	16	24.26	17	24.40	24.05	-1	1,230	-0.08%
2022/06/08	22	24.08	20	23.56	23.55	2	1,105	0.18%
2022/06/07	37	24.61	37	23.71	22.90	0	1,027	0.00%
2022/06/06	3	23.35	1	23.95	23.95	2	842	0.24%
2022/06/02	0	0.00	4	21.93	21.80	-4	785	-0.51%
2022/06/01	9	23.42	34	22.98	22.65	-25	761	-3.28%
2022/05/31	44.3	23.56	17	23.19	23.15	27.3	714	3.82%
2022/05/30	14	22.64	15	23.07	23.40	-1	614	-0.16%
2022/05/27	0	0.00	4	20.55	21.30	-4	462	-0.86%
2022/05/26	3	20.00	1	19.70	19.40	2	423	0.47%
2022/05/25	1	20.80	7	20.54	20.45	-6	406	-1.48%
2022/05/24	32	22.05	34	20.35	20.05	-2	368	-0.54%
2022/05/23	12	21.98	1	21.95	22.20	11	278	3.95%
2022/04/13	0	20.10	0	0.00	18.55	0	384	0.00%
2022/03/08	0	0.00	1	19.00	18.25	-1	1,701	-0.06%
2022/03/07	1	18.75	0	0.00	19.10	1	1,706	0.06%
2022/03/03	3	20.92	0	0.00	20.85	3	1,730	0.17%
2022/02/23	0	0.00	2	20.55	21.15	-2	1,969	-0.10%
2022/02/11	1	21.60	0	0.00	21.65	1	1,976	0.05%
2022/02/09	2	22.60	0	0.00	22.50	2	1,969	0.10%
2022/01/25	1	21.85	1	21.50	21.10	0	1,951	0.00%
2022/01/24	1	21.20	0	0.00	22.00	1	1,944	0.05%
2022/01/13	7	24.60	3	23.40	23.35	4	1,892	0.21%
2022/01/12	2	24.45	0	0.00	24.35	2	1,879	0.11%
2022/01/11	2	24.10	11.3	23.68	23.10	-9.3	1,859	-0.50%
2022/01/10	2	24.65	13	24.47	24.50	-11	1,826	-0.60%
2022/01/07	1	25.00	2	25.78	25.00	-1	1,804	-0.06%
2022/01/06	6	25.56	0	0.00	26.15	6	1,771	0.34%
2022/01/05	8	26.33	1	26.25	25.90	7	1,758	0.40%
2022/01/04	0	0.00	2	26.55	26.55	-2	1,733	-0.12%
2022/01/03	6	27.21	5	27.11	26.75	1	1,712	0.06%
2021/12/30	3	28.02	3	28.20	27.75	0	1,687	0.00%
2021/12/29	9	27.74	2	27.58	27.80	7	1,661	0.42%
2021/12/28	18	28.44	15	28.20	27.70	3	1,633	0.18%
2021/12/27	6	27.92	12	28.33	28.80	-6	1,551	-0.39%
2021/12/24	6	27.62	8	27.29	27.35	-2	1,494	-0.13%
2021/12/23	8.2	26.90	20	27.02	26.70	-11.7	1,442	-0.81%
2021/12/22	42	28.28	30.1	28.10	27.80	11.9	1,352	0.88%
2021/12/21	104.3	29.71	92	29.85	29.60	12.3	1,231	1.00%	大買/
2021/12/20	42	27.20	49	28.47	28.90	-7	995	-0.70%
2021/12/17	32.1	25.86	23	25.98	26.30	9.1	848	1.07%
2021/12/16	11	25.52	20	26.09	26.00	-9	755	-1.19%
2021/12/15	0	0.00	1	23.50	24.00	-1	595	-0.17%
2021/12/14	5	23.40	5	23.81	23.35	0	581	0.00%
2021/12/13	18	24.06	1	24.70	23.20	17	551	3.09%
2021/12/10	2	22.35	3	22.17	22.50	-1	452	-0.22%
2021/12/09	1	21.50	0	0.00	21.65	1	446	0.22%
2021/12/08	1	22.30	0	0.00	22.25	1	439	0.23%
2021/12/06	0.2	22.40	0	0.00	22.15	0.2	434	0.05%
2021/12/02	3	22.88	0	0.00	22.40	3	420	0.71%
2021/12/01	5	22.96	0	0.00	23.15	5	408	1.22%
2021/11/30	2	23.33	2	23.28	23.15	0	396	0.00%
2021/11/29	4	22.61	2	23.08	22.70	2	381	0.52%
2021/11/26	0	0.00	24	22.17	22.70	-24	367	-6.54%
2021/11/25	17	22.68	12	22.42	22.40	5	352	1.42%
2021/11/24	14	21.85	17	22.16	22.70	-3	354	-0.85%
2021/11/23	41.1	22.81	22	23.33	21.90	19.1	331	5.76%
2021/11/22	8	21.80	6	21.80	21.80	2	171	1.17%
2021/11/17	0	0.00	3	19.08	19.30	-3	111	-2.69%
2021/11/16	0	0.00	1	18.50	18.50	-1	100	-1.00%
2021/11/10	0	0.00	1	17.50	17.60	-1	99	-1.00%
2021/11/05	0	0.00	1	17.60	17.65	-1	107	-0.93%
2021/10/14	0	0.00	3	17.08	17.85	-3	159	-1.89%
2021/09/09	0	0.00	0.2	18.75	18.60	-0.2	254	-0.08%
2021/09/02	2	19.10	2	19.00	19.10	0	276	0.00%
2021/08/26	0	0.00	5	18.10	18.10	-5	275	-1.81%
2021/08/24	0	0.00	1	18.25	18.25	-1	276	-0.36%
2021/08/09	0	0.00	1	20.10	19.50	-1	270	-0.37%
2021/07/30	3	19.20	0	0.00	19.25	3	297	1.01%
2021/07/29	1	19.25	0	0.00	19.40	1	294	0.34%
2021/07/27	2	19.25	0	0.00	19.35	2	299	0.67%
2021/07/26	1	19.50	0	0.00	19.65	1	312	0.32%
2021/07/19	0.6	19.10	1	19.25	19.15	-0.4	339	-0.10%
2021/07/14	1	19.30	4	19.50	19.15	-3	380	-0.79%
2021/07/13	0	0.00	6	19.15	19.00	-6	368	-1.63%
2021/07/07	0	0.00	3	18.50	18.40	-3	455	-0.66%
2021/07/05	3	18.15	1	18.00	18.05	2	479	0.42%
2021/06/30	1	18.00	0	0.00	18.20	1	489	0.20%
2021/06/09	0	0.00	2	16.85	17.10	-2	483	-0.41%
2021/05/14	0	0.00	1	14.85	14.70	-1	467	-0.21%
2021/05/13	1	14.50	5	14.15	14.55	-4	464	-0.86%
2021/05/12	1	15.30	0	0.00	15.65	1	451	0.22%
2021/05/11	2	17.10	0	0.00	17.00	2	437	0.46%
2021/05/10	1	18.40	0	0.00	18.50	1	430	0.23%
2021/05/05	0	0.00	1	17.90	18.05	-1	454	-0.22%
2021/05/04	1	16.80	3	17.63	17.80	-2	451	-0.44%
2021/05/03	2	18.70	0	0.00	18.00	2	443	0.45%
2021/04/28	1	19.80	0	0.00	19.85	1	425	0.23%
2021/04/23	0	0.00	1	20.35	20.05	-1	406	-0.25%
2021/04/22	5	20.08	0	0.00	20.05	5	389	1.29%
2021/04/21	4	19.48	0	0.00	19.50	4	364	1.10%
2021/04/20	1	19.80	0	0.00	19.75	1	352	0.28%
2021/04/19	0	0.00	12	19.80	19.95	-12	341	-3.51%
2021/04/16	15.2	20.02	21	20.04	19.60	-5.8	320	-1.81%
2021/04/15	25	17.83	7	18.48	18.75	18	268	6.70%
2021/04/14	2	16.65	1	17.15	17.15	1	243	0.41%
2021/04/13	14	17.64	15	17.83	17.30	-1	234	-0.43%
2021/04/12	10	17.90	4	17.44	18.30	6	212	2.82%
2021/04/07	0	0.00	2	16.65	16.65	-2	179	-1.11%
2021/03/31	1	15.95	1	16.00	16.00	0	175	0.00%
2021/03/25	2	15.95	0	0.00	16.00	2	169	1.18%
2021/03/22	1	16.10	2	16.25	16.40	-1	152	-0.66%
2021/03/18	4	15.60	3	16.05	15.65	1	137	0.73%
2021/03/17	0	0.00	2	15.45	15.35	-2	130	-1.53%
2021/03/15	0	0.00	210	15.20	15.35	-210	133	-156.93%	大賣/鉅額交易
2021/03/09	2	15.15	1	15.30	15.30	1	127	0.78%
2021/03/03	2	15.20	0	0.00	15.40	2	133	1.49%
2021/02/25	0	0.00	1	15.60	15.60	-1	129	-0.77%
2021/02/19	0	0.00	2	15.25	15.25	-2	123	-1.62%
2021/02/17	2	14.95	0	0.00	15.00	2	119	1.67%
2021/02/05	0	0.00	1	15.10	15.10	-1	118	-0.84%
2021/02/01	1	14.85	3	15.25	14.90	-2	126	-1.58%
2021/01/29	3	15.70	0	0.00	15.35	3	127	2.35%
2021/01/28	4	15.75	0	0.00	15.70	4	125	3.18%
2021/01/27	0	0.00	4	15.85	16.35	-4	120	-3.31%
2021/01/22	0	0.00	6	15.08	15.20	-6	94	-6.33%
2021/01/07	3	15.05	0	0.00	15.05	3	85	3.52%
2021/01/04	0	0.00	1	15.50	15.50	-1	84	-1.19%
2020/12/22	2	14.95	0	0.00	14.95	2	77	2.58%
2020/12/10	0	0.00	2	15.40	15.40	-2	76	-2.61%
2020/12/01	0	0.00	2	15.05	15.15	-2	75	-2.66%
2020/11/30	0	0.00	2	14.90	14.95	-2	73	-2.74%
2020/11/27	2	14.85	2	15.05	14.85	0	74	0.00%
2020/11/12	2	14.45	10	14.55	14.70	-8	75	-10.64%
2020/11/11	0	0.00	1	15.00	14.80	-1	75	-1.32%
2020/11/09	3	14.10	3	14.55	14.95	0	77	0.00%
2020/11/06	0	0.00	2	14.35	14.35	-2	74	-2.67%
2020/11/05	2	13.75	0	0.00	13.95	2	71	2.78%
2020/11/04	0	0.00	1	13.95	13.95	-1	73	-1.37%
2020/11/03	0	0.00	2	13.85	13.70	-2	74	-2.67%
2020/10/21	0	0.00	3	13.40	13.40	-3	92	-3.23%
2020/10/14	3	13.10	0	0.00	13.05	3	106	2.81%
2020/10/12	4	13.15	0	0.00	13.25	4	114	3.50%
2020/10/07	0	0.00	2	13.75	13.60	-2	128	-1.55%
2020/09/25	0	0.00	4	13.55	13.10	-4	246	-1.62%
2020/09/15	0	0.00	2	14.25	14.20	-2	329	-0.61%
2020/09/10	2	14.05	0	0.00	14.10	2	328	0.61%
2020/09/08	3	14.35	2	14.65	14.35	1	329	0.30%
2020/09/02	0	0.00	1	14.60	14.40	-1	352	-0.28%
2020/08/31	0	0.00	2	14.45	14.45	-2	425	-0.47%
2020/08/28	0	0.00	3	14.45	14.35	-3	436	-0.69%
2020/08/25	2	14.10	0	0.00	14.20	2	450	0.44%
2020/08/21	5	14.20	2	14.40	14.20	3	501	0.60%
2020/08/07	0	0.00	2	15.50	15.45	-2	494	-0.40%
2020/07/28	2	15.10	5	15.05	15.10	-3	487	-0.62%
2020/07/24	1	15.40	0	0.00	15.35	1	506	0.20%
2020/07/23	1	15.75	0	0.00	15.70	1	504	0.20%
2020/07/22	0	0.00	1	16.10	16.00	-1	503	-0.20%
2020/07/20	4	15.75	0	0.00	15.85	4	501	0.80%
2020/07/17	1.2	16.36	0	0.00	16.10	1.2	496	0.24%
2020/07/15	1	16.40	0	0.00	16.40	1	491	0.20%
2020/07/13	2	17.20	1	17.15	17.10	1	479	0.21%
2020/07/10	0	0.00	7	16.34	16.35	-7	393	-1.78%
2020/07/09	0	0.00	1	16.20	16.10	-1	380	-0.26%
2020/07/07	2	15.95	0	0.00	15.80	2	380	0.53%
2020/07/06	1	15.85	0	0.00	15.95	1	380	0.26%
2020/07/02	0	0.00	2	16.38	16.05	-2	374	-0.53%
2020/06/30	1	15.65	0	0.00	15.65	1	361	0.28%
2020/06/24	10	16.50	12	15.98	16.10	-2	352	-0.57%
2020/06/23	2	16.05	0	0.00	16.15	2	350	0.57%
2020/06/22	0	0.00	1	16.50	16.50	-1	342	-0.29%
2020/06/16	0	0.00	1	15.25	15.30	-1	293	-0.34%
2020/06/15	0	0.00	2	15.40	15.10	-2	297	-0.67%
2020/06/12	2	15.15	0	0.00	15.10	2	300	0.67%
2020/06/09	1	15.80	0	0.00	15.80	1	322	0.31%
2020/06/08	2	16.10	1	16.75	15.75	1	327	0.31%
2020/06/05	0	0.00	3	15.80	16.10	-3	295	-1.02%
2020/06/04	3	14.72	4	14.83	14.65	-1	277	-0.36%
2020/06/01	1	14.20	0	0.00	14.25	1	272	0.37%
2020/05/29	12	15.00	12	15.26	14.55	0	266	0.00%
2020/05/28	0	0.00	3	14.45	14.15	-3	218	-1.37%
2020/05/25	1	13.75	0	0.00	13.95	1	218	0.46%
2020/05/22	3	13.80	0	0.00	13.85	3	219	1.37%
2020/05/21	2	13.85	0	0.00	13.90	2	223	0.90%
2020/05/15	2	14.15	0	0.00	14.20	2	223	0.89%
2020/05/13	2	14.45	0	0.00	14.45	2	223	0.90%
2020/05/12	4	14.90	0	0.00	14.45	4	222	1.79%
2020/05/11	5	14.98	0	0.00	15.00	5	222	2.25%
2020/05/05	1	14.70	0	0.00	14.75	1	220	0.45%
2020/04/30	1	15.10	2	15.63	15.15	-1	220	-0.45%
2020/04/22	0	0.00	1	13.85	13.75	-1	210	-0.47%
2020/04/16	0	0.00	1	14.55	14.45	-1	207	-0.48%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/03/27	1	14.25	0	0.00	14.45	1	210	0.48%
2020/03/25	5	14.44	0	0.00	14.60	5	210	2.37%
2020/03/24	1	15.00	1	15.70	15.25	0	211	0.00%
2020/03/23	0	0.00	1	14.10	14.30	-1	221	-0.45%
2020/03/18	0	0.00	1	12.95	12.95	-1	221	-0.45%
2020/03/16	0	0.00	10	13.67	13.10	-10	208	-4.79%
2020/03/11	1	17.50	1	17.95	17.85	0	177	0.00%
2020/03/10	0	0.00	1	16.95	18.35	-1	172	-0.58%
2020/03/06	1	19.15	0	0.00	19.05	1	171	0.58%
2020/03/05	2	19.05	0	0.00	19.45	2	171	1.17%
2020/02/24	1	20.00	0	0.00	20.00	1	187	0.53%
2020/02/21	1	20.40	0	0.00	20.45	1	190	0.53%
2020/02/06	1	21.45	0	0.00	21.40	1	291	0.34%
2020/01/14	0	0.00	5	22.65	22.55	-5	277	-1.80%
2020/01/07	1	22.25	0	0.00	22.30	1	276	0.36%
2020/01/06	1	22.50	0	0.00	22.45	1	276	0.36%
2019/12/31	1	22.80	0	0.00	23.20	1	274	0.36%
2019/12/19	2	22.85	0	0.00	22.85	2	269	0.74%
2019/12/18	0	0.00	3	22.20	23.00	-3	266	-1.12%
2019/12/17	1	23.25	0	0.00	22.90	1	257	0.39%
2019/12/11	1	23.85	0	0.00	23.70	1	265	0.38%
2019/12/09	5	23.80	0	0.00	24.00	5	265	1.89%
2019/12/05	15	24.53	0	0.00	24.50	15	263	5.70%
2019/12/03	2	24.33	1	24.50	24.45	1	249	0.40%
2019/12/02	0	0.00	3	23.93	23.80	-3	240	-1.25%
2019/11/29	0	0.00	5	23.75	23.80	-5	238	-2.09%
2019/11/27	11	23.70	10	23.70	23.80	1	239	0.42%
2019/11/22	7	23.70	0	0.00	23.75	7	232	3.00%
2019/11/15	10	23.30	0	0.00	23.35	10	216	4.61%
2019/11/14	50	23.34	9	23.50	23.30	41	206	19.82%
2019/11/13	36	22.77	5	22.85	22.85	31	174	17.80%
2019/11/12	119	21.53	0	0.00	21.95	119	148	79.97%	大買/鉅額交易
2019/11/01	0	0.00	6	20.85	20.80	-6	133	-4.49%
2019/10/01	1	21.90	0	0.00	22.00	1	184	0.54%
2019/09/23	0	0.00	4	21.35	21.40	-4	190	-2.10%
2019/09/20	2	21.25	0	0.00	21.35	2	190	1.05%
2019/09/12	2	22.10	0	0.00	22.15	2	172	1.16%
2019/09/04	1	22.70	0	0.00	22.70	1	179	0.56%
2019/09/02	1	23.00	0	0.00	22.95	1	183	0.55%
2019/08/23	0	0.00	1	23.25	23.50	-1	199	-0.50%
2019/08/19	1	23.05	0	0.00	23.15	1	204	0.49%
2019/07/12	1	23.00	0	0.00	23.15	1	547	0.18%
2019/07/11	1	23.40	17	23.09	23.25	-16	566	-2.82%
2019/06/25	1	22.35	0	0.00	22.50	1	1,348	0.07%
2019/06/20	1	22.40	0	0.00	22.50	1	1,349	0.07%
2019/05/31	0	0.00	40	21.60	21.95	-40	1,350	-2.96%
2019/05/27	1	21.50	1	21.50	21.90	0	1,367	0.00%
2019/05/13	1	23.40	0	0.00	23.20	1	1,333	0.08%
2019/05/08	1	23.50	1	23.90	23.85	0	1,212	0.00%
2019/05/07	0	0.00	127	23.87	23.95	-127	1,205	-10.53%	大賣/鉅額交易
2019/05/06	0	0.00	5	23.00	22.95	-5	1,138	-0.44%
2019/05/02	1	23.30	0	0.00	23.40	1	1,126	0.09%
2019/04/30	0	0.00	5	23.05	23.40	-5	1,124	-0.44%
2019/04/29	0	0.00	6	23.50	23.00	-6	1,121	-0.54%
2019/04/26	0	0.00	1	24.50	23.70	-1	1,110	-0.09%
2019/04/24	0	0.00	1	25.30	24.95	-1	1,086	-0.09%
2019/04/22	1	25.20	2	25.20	25.15	-1	1,062	-0.09%
2019/04/19	1	24.90	0	0.00	25.20	1	1,046	0.10%
2019/04/18	5	25.45	0	0.00	24.50	5	1,019	0.49%
2019/04/17	6	26.20	0	0.00	25.95	6	994	0.60%
2019/04/16	12	25.93	0	0.00	25.95	12	975	1.23%
2019/04/15	22	27.54	0	0.00	27.20	22	933	2.36%
2019/04/12	2	27.70	0	0.00	27.40	2	884	0.23%
2019/04/10	11	27.18	20	27.30	27.40	-9	676	-1.33%
2019/04/09	20	26.35	1	26.85	27.50	19	546	3.48%
2019/04/08	17	26.67	62	26.47	26.50	-45	439	-10.24%
2019/04/03	6	26.55	6	26.80	27.00	0	339	0.00%
2019/04/02	2	25.00	2	25.40	25.05	0	256	0.00%
2019/03/29	0	0.00	5	24.44	24.35	-5	213	-2.34%
2019/03/12	0	0.00	2	23.85	24.05	-2	335	-0.60%
2019/03/11	2	23.63	0	0.00	23.60	2	333	0.60%
2019/03/05	20	24.65	36	24.33	23.50	-16	351	-4.55%
2019/03/04	75	24.21	0	0.00	23.80	75	330	22.70%
2019/02/27	5	22.55	0	0.00	22.80	5	318	1.57%
2019/02/26	25	22.75	0	0.00	22.85	25	317	7.88%
2019/02/25	5	22.85	0	0.00	22.85	5	317	1.58%
2019/02/19	2	21.75	0	0.00	21.70	2	294	0.68%
2019/02/18	4	21.50	0	0.00	21.45	4	291	1.37%
2019/02/14	0	0.00	2	21.30	21.45	-2	290	-0.69%
2019/02/13	2	20.95	0	0.00	21.00	2	289	0.69%
2019/02/11	0	0.00	1	21.65	20.90	-1	297	-0.34%
2019/01/28	0	0.00	1	21.25	21.30	-1	296	-0.34%
2019/01/24	1	20.40	1	20.60	20.60	0	293	0.00%
2019/01/02	1	20.80	0	0.00	20.75	1	307	0.33%
2018/12/26	1	21.55	0	0.00	20.90	1	304	0.33%
2018/12/14	1	23.65	0	0.00	23.70	1	292	0.34%
2018/10/11	1	20.70	0	0.00	20.35	1	340	0.29%
2018/09/12	1	23.00	0	0.00	23.25	1	311	0.32%
2018/09/11	1	23.00	0	0.00	23.45	1	307	0.33%
2018/09/10	10	23.23	0	0.00	23.50	10	302	3.30%
2018/09/07	3	25.83	2	25.90	25.05	1	271	0.37%
2018/09/06	2	25.13	0	0.00	25.20	2	167	1.19%
2018/09/03	4	24.19	0	0.00	24.20	4	150	2.66%
2018/08/29	1	24.20	0	0.00	24.00	1	141	0.70%
2018/08/28	3	24.78	3	24.15	24.40	0	132	0.00%
2018/06/20	2	22.10	0	0.00	22.45	2	151	1.32%
2018/06/19	1	22.20	0	0.00	22.40	1	152	0.66%
2018/06/15	2	22.25	0	0.00	22.35	2	153	1.30%
2018/05/30	0	0.00	5	22.20	22.40	-5	185	-2.69%
2018/05/29	1	22.15	0	0.00	22.45	1	188	0.53%
2018/05/21	0	0.00	5	22.40	22.45	-5	206	-2.42%
2018/04/23	2	23.30	0	0.00	23.50	2	276	0.72%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/16	1	21.50	0	0.00	21.75	1	317	0.32%
2018/03/15	1	21.70	0	0.00	21.75	1	318	0.31%
2018/03/14	0	0.00	1	20.85	21.10	-1	317	-0.32%
2018/03/13	0	0.00	2	20.45	20.50	-2	310	-0.64%
2018/03/12	2	20.05	0	0.00	20.20	2	313	0.64%
2018/03/01	1	20.35	0	0.00	20.50	1	334	0.30%
2018/02/21	0	0.00	1	20.90	21.00	-1	375	-0.27%
2018/02/12	1	20.00	0	0.00	20.05	1	388	0.26%
2018/02/06	1	22.10	0	0.00	21.30	1	611	0.16%
2018/01/25	1	23.60	0	0.00	23.50	1	859	0.12%
2018/01/04	2	24.15	0	0.00	24.15	2	831	0.24%
2018/01/03	2	23.90	0	0.00	23.95	2	833	0.24%
2018/01/02	0	0.00	2	23.78	23.80	-2	841	-0.24%