譁裕 (3419)-中國信託券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	17.91	0	0.00	17.65	19	831	2.29%
2024/11/19	0	0.00	3	17.88	18.00	-3	788	-0.38%
2024/11/18	2	17.40	0	0.00	17.40	2	767	0.26%
2024/11/15	1	17.75	0	0.00	17.75	1	769	0.13%
2024/11/14	1	18.10	1	18.20	18.25	0	760	0.00%
2024/11/13	11	19.07	7	18.87	18.50	4	733	0.55%
2024/11/12	0	0.00	1	18.25	17.75	-1	590	-0.17%
2024/11/11	22	18.92	12	19.03	18.25	10	559	1.79%
2024/11/08	0	0.00	2.3	18.40	18.40	-2.3	413	-0.56%
2024/11/04	0	0.00	2	16.65	16.45	-2	373	-0.54%
2024/10/23	2	17.50	1	17.45	17.40	1	421	0.24%
2024/10/22	0	0.00	1	17.50	17.45	-1	429	-0.23%
2024/10/21	1	17.45	0	0.00	17.45	1	456	0.22%
2024/10/11	10	17.85	10	17.35	17.35	0	556	0.00%
2024/10/07	0	0.00	1	16.80	16.85	-1	583	-0.17%
2024/09/26	0	0.00	1	16.55	16.40	-1	682	-0.15%
2024/09/25	0	0.00	0	16.75	16.40	0	699	0.00%
2024/09/04	0	17.55	0	0.00	15.90	0	1,052	0.00%
2024/08/30	0	0.00	2	17.50	17.30	-2	1,063	-0.19%
2024/08/21	1	17.35	0	0.00	17.40	1	1,100	0.09%
2024/08/20	1	17.35	0	0.00	17.30	1	1,095	0.09%
2024/08/08	2	16.30	0	0.00	16.55	2	1,076	0.19%
2024/08/06	6	14.65	1	15.50	15.35	5	1,061	0.47%
2024/08/05	14	16.70	0	0.00	16.25	14	1,048	1.33%
2024/08/02	5	18.40	0	0.00	18.05	5	1,031	0.48%
2024/07/30	1	18.45	0	0.00	18.45	1	1,025	0.10%
2024/07/23	1	19.50	0	0.00	19.00	1	1,011	0.10%
2024/07/19	3	19.88	1	19.70	19.70	2	974	0.21%
2024/07/16	5	19.35	1	19.45	19.00	4	888	0.45%
2024/07/12	10	19.60	0.3	19.80	19.60	9.7	865	1.12%
2024/07/11	0	0.00	1	19.85	19.75	-1	856	-0.12%
2024/07/10	0	0.00	1	20.30	20.05	-1	848	-0.12%
2024/07/08	0	0.00	4	20.25	20.05	-4	813	-0.49%
2024/07/05	2	19.80	0	0.00	19.95	2	789	0.25%
2024/07/04	0	0.00	1	19.75	19.55	-1	771	-0.13%
2024/07/02	0	0.00	6	19.37	19.40	-6	733	-0.82%
2024/07/01	1	19.60	1	19.45	19.35	0	721	0.00%
2024/06/28	6	19.83	0	0.00	19.65	6	703	0.85%
2024/06/26	2	20.00	11	19.66	19.40	-9	628	-1.43%
2024/06/25	0	0.00	2	18.60	18.80	-2	518	-0.39%
2024/06/21	0	0.00	9	18.40	18.40	-9	486	-1.85%
2024/06/19	0	0.00	10	17.90	17.70	-10	458	-2.18%
2024/06/18	11	18.33	1	19.00	18.05	10	448	2.23%
2024/06/17	0	0.00	3	17.97	18.25	-3	412	-0.73%
2024/06/14	0	0.00	2	18.10	17.75	-2	407	-0.49%
2024/06/13	2	17.60	0	18.00	17.60	2	392	0.51%
2024/06/12	1	17.50	0	0.00	17.45	1	390	0.26%
2024/06/11	1	17.80	2	17.78	17.80	-1	407	-0.25%
2024/06/07	1	17.30	2	17.35	17.30	-1	386	-0.26%
2024/06/06	1	17.00	2	17.13	17.00	-1	383	-0.26%
2024/06/05	1	17.35	0	0.00	17.35	1	379	0.26%
2024/06/04	5	17.67	2	17.50	17.65	3	376	0.80%
2024/06/03	0	0.00	4	17.48	17.85	-4	368	-1.08%
2024/05/28	0.3	17.00	0	0.00	16.90	0.3	352	0.09%
2024/05/27	0	0.00	2	17.10	16.90	-2	350	-0.57%
2024/05/24	0	0.00	2	16.75	16.70	-2	346	-0.58%
2024/05/21	0	0.00	5	16.76	16.70	-5	351	-1.42%
2024/05/10	3	16.45	0	0.00	16.40	3	357	0.84%
2024/05/02	0	0.00	2	16.80	16.55	-2	356	-0.56%
2024/04/30	0	0.00	4	16.45	16.45	-4	355	-1.13%
2024/04/29	0	0.00	2	16.25	16.15	-2	355	-0.56%
2024/04/26	2	16.05	0	0.00	16.05	2	356	0.56%
2024/04/24	0	16.25	0	0.00	16.25	0	356	0.00%
2024/04/18	2	16.20	0	0.00	16.30	2	360	0.56%
2024/04/16	1	16.20	0	0.00	15.90	1	364	0.27%
2024/04/12	1	16.55	0	0.00	16.55	1	358	0.28%
2024/04/11	0	0.00	2	16.95	16.80	-2	357	-0.56%
2024/04/10	0	0.00	2	16.55	16.45	-2	347	-0.58%
2024/04/09	4	16.25	0	0.00	16.20	4	346	1.16%
2024/04/03	2	16.15	0	0.00	16.20	2	345	0.58%
2024/04/01	0	0.00	1	16.50	16.45	-1	345	-0.29%
2024/03/29	2	16.25	0	0.00	16.20	2	345	0.58%
2024/03/25	0	0.00	8	16.50	16.60	-8	355	-2.25%
2024/03/21	0	0.00	4	16.55	16.50	-4	366	-1.09%
2024/03/18	1	16.10	0	0.00	16.10	1	364	0.27%
2024/03/15	2	16.35	0	0.00	16.30	2	366	0.55%
2024/03/14	8	16.49	4	16.90	16.70	4	369	1.08%
2024/03/13	0	17.00	6.5	16.45	16.95	-6.5	354	-1.82%
2024/03/11	3	16.70	0	0.00	16.60	3	386	0.78%
2024/03/08	3.1	16.92	0	0.00	16.85	3.1	382	0.80%
2024/03/07	10	17.16	0	0.00	17.15	10	373	2.68%
2024/03/06	2	17.55	0	0.00	17.55	2	369	0.54%
2024/03/05	2	17.65	0	0.00	17.75	2	368	0.54%
2024/02/23	1	17.80	0	0.00	17.70	1	364	0.27%
2024/02/19	2	18.00	2	18.10	18.00	0	375	0.00%
2024/02/15	0.1	18.00	0	0.00	17.70	0.1	371	0.01%
2024/02/05	0	0.00	1	17.95	17.65	-1	381	-0.26%
2024/02/01	0	0.00	2	17.75	17.60	-2	376	-0.53%
2024/01/30	2	17.40	0	0.00	17.35	2	381	0.52%
2024/01/24	2	17.75	2	17.75	17.75	0	382	0.00%
2024/01/19	1	17.40	0	0.00	17.30	1	379	0.26%
2024/01/17	1	17.35	0	0.00	17.20	1	382	0.26%
2024/01/16	3	17.58	0	0.00	17.55	3	381	0.79%
2024/01/12	0	0.00	1	17.85	17.85	-1	380	-0.26%
2024/01/10	0	18.00	0	0.00	17.75	0	385	0.01%
2024/01/08	0.1	18.05	0	0.00	17.90	0.1	385	0.01%
2024/01/04	2	18.00	0	0.00	18.00	2	390	0.51%
2023/12/25	2	18.25	2	18.25	18.20	0	423	0.00%
2023/12/22	0	0.00	2	18.50	18.40	-2	431	-0.46%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/15	2	18.25	1	18.20	18.25	1	435	0.24%
2023/12/14	2	18.40	0	0.00	18.30	2	445	0.45%
2023/12/13	4	18.15	0	0.00	18.50	4	509	0.78%
2023/12/08	0	19.15	0	0.00	18.90	0	563	0.01%
2023/11/22	0	0.00	3	18.95	18.95	-3	536	-0.56%
2023/11/21	1	18.70	0	0.00	18.70	1	541	0.18%
2023/11/20	2	18.70	1	18.60	18.60	1	546	0.18%
2023/11/13	2	18.00	0	0.00	18.05	2	549	0.36%
2023/11/08	0	19.35	0	0.00	19.05	0	555	0.01%
2023/11/03	2	18.60	0	0.00	18.50	2	555	0.36%
2023/11/02	0	0.00	2	18.60	18.50	-2	564	-0.35%
2023/10/31	0	0.00	1	18.85	18.50	-1	580	-0.17%
2023/10/11	0.1	19.60	0	0.00	18.20	0.1	733	0.01%
2023/10/02	0	0.00	2	19.20	19.00	-2	764	-0.26%
2023/09/28	0	18.90	0	0.00	18.90	0	774	0.00%
2023/09/18	4	20.49	20	20.60	20.05	-16	814	-1.96%
2023/09/15	1	20.50	1	20.35	19.80	0	757	0.00%
2023/09/12	0	18.40	0	0.00	18.35	0	772	0.00%
2023/09/08	0	19.25	0	0.00	18.90	0	805	0.01%
2023/09/07	0	0.00	0.5	19.30	19.00	-0.5	820	-0.06%
2023/08/28	0	0.00	10	19.35	19.25	-10	969	-1.03%
2023/08/25	10	19.00	0	0.00	19.00	10	987	1.01%
2023/08/23	0	0.00	2	18.60	18.50	-2	1,017	-0.20%
2023/08/17	1	18.45	0	0.00	18.55	1	1,385	0.07%
2023/08/16	0	0.00	7	18.13	18.20	-7	1,400	-0.50%
2023/08/15	0	0.00	1	18.40	18.40	-1	1,412	-0.07%
2023/08/14	3	17.97	3	18.08	17.95	0	1,422	0.00%
2023/08/08	2	19.52	1	19.90	19.50	1	1,448	0.07%
2023/08/07	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2023/08/04	1	19.95	1	19.95	20.20	0	1,507	0.00%
2023/08/02	12	20.33	0	0.00	20.15	12	1,560	0.77%
2023/08/01	6	20.17	2	20.10	20.10	4	1,587	0.25%
2023/07/27	0	0.00	3	19.15	19.15	-3	2,430	-0.12%
2023/07/24	1	18.85	4	18.95	18.85	-3	2,735	-0.11%
2023/07/21	1	19.15	0	0.00	19.30	1	2,780	0.04%
2023/07/20	1	19.45	5	19.60	19.60	-4	2,913	-0.14%
2023/07/19	6	19.38	0	0.00	19.50	6	2,911	0.21%
2023/07/18	0	0.00	1	19.60	19.50	-1	2,922	-0.03%
2023/07/17	0	0.00	1	20.15	20.05	-1	2,927	-0.03%
2023/07/14	2	19.58	0	0.00	19.70	2	2,977	0.07%
2023/07/11	0	0.00	6	19.80	19.75	-6	3,145	-0.19%
2023/07/10	0	20.57	0	0.00	19.95	0	3,147	0.00%
2023/07/07	12	20.10	0	0.00	19.95	12	3,149	0.38%
2023/07/06	1	20.35	1	20.15	20.35	0	3,143	0.00%
2023/07/03	2	20.25	0	0.00	20.35	2	3,117	0.06%
2023/06/28	0	0.00	3	20.05	20.00	-3	3,107	-0.10%
2023/06/26	3	19.55	6	19.95	20.05	-3	3,115	-0.10%
2023/06/20	1	20.35	2	20.05	20.05	-1	3,154	-0.03%
2023/06/19	1	19.75	2	19.50	19.75	-1	3,160	-0.03%
2023/06/16	5	19.74	0	0.00	19.50	5	3,184	0.16%
2023/06/15	2	19.83	2	19.85	19.85	0	3,150	0.00%
2023/06/14	6	19.95	0	0.00	19.85	6	3,141	0.19%
2023/06/13	0	0.00	1	19.95	19.95	-1	3,135	-0.03%
2023/06/12	1	20.15	1	20.30	20.00	0	3,129	0.00%
2023/06/09	0	0.00	1	20.90	20.80	-1	3,112	-0.03%
2023/06/08	1	21.01	0	0.00	20.85	1	3,118	0.03%
2023/06/07	1	21.50	0	0.00	21.30	1	3,120	0.03%
2023/06/06	1	21.30	120	21.28	21.30	-119	3,131	-3.80%	大賣/鉅額交易
2023/06/02	1	21.55	0	0.00	21.40	1	3,154	0.03%
2023/06/01	2	21.75	1	21.85	21.65	1	3,143	0.03%
2023/05/31	1	22.00	6	21.78	21.75	-5	3,138	-0.16%
2023/05/29	1	21.45	0	0.00	21.40	1	3,164	0.03%
2023/05/26	0	0.00	3	21.40	21.05	-3	3,161	-0.09%
2023/05/25	32	22.28	6	22.19	21.85	26	3,157	0.82%
2023/05/24	104	21.60	13	21.51	22.35	91	3,176	2.86%	大買/
2023/05/23	1	20.50	0	0.00	20.50	1	3,043	0.03%
2023/05/19	0	0.00	1	20.15	19.80	-1	3,021	-0.03%
2023/05/18	0	0.00	5	20.13	20.00	-5	3,016	-0.17%
2023/05/17	0	0.00	0.3	20.20	20.15	-0.3	3,047	-0.01%
2023/05/15	1	20.05	3	20.10	19.90	-2	3,075	-0.07%
2023/05/11	6	19.76	16	20.00	19.70	-10	3,065	-0.33%
2023/05/10	2	20.83	1.3	20.76	20.75	0.7	3,024	0.02%
2023/05/09	4	20.94	0.4	21.15	20.55	3.6	3,003	0.12%
2023/05/08	2	21.58	2	21.63	21.65	0	2,945	0.00%
2023/05/05	15	21.90	15	21.98	21.90	0	2,900	0.00%
2023/05/04	35	22.53	16	22.25	22.30	19	2,845	0.67%
2023/05/03	65	23.05	66	23.26	23.00	-1	2,593	-0.04%
2023/05/02	7	21.31	2.5	21.02	21.60	4.5	2,021	0.22%
2023/04/28	16	20.21	41	20.63	20.45	-25	1,856	-1.35%
2023/04/27	6	19.25	0	0.00	19.15	6	1,735	0.35%
2023/04/26	15	19.33	10	19.27	19.45	5	1,727	0.29%
2023/04/25	15	19.90	17	19.91	20.05	-2	1,689	-0.12%
2023/04/21	1	19.00	0	0.00	19.00	1	1,590	0.06%
2023/04/20	16.1	20.21	0	0.00	19.65	16.1	1,576	1.02%
2023/04/19	5	20.40	0	0.00	20.35	5	1,561	0.32%
2023/04/18	1.8	20.84	20	20.80	20.40	-18.3	1,508	-1.21%
2023/04/17	27.7	20.11	14	20.59	20.30	13.7	1,464	0.93%
2023/04/14	12	19.53	1	19.60	19.65	11	1,361	0.81%
2023/04/13	3	19.05	2	18.85	18.90	1	1,337	0.07%
2023/04/10	1	19.10	0	0.00	19.00	1	1,337	0.07%
2023/03/30	4	19.38	0	0.00	19.30	4	1,360	0.29%
2023/03/29	0	19.40	0	0.00	19.15	0	1,372	0.00%
2023/03/24	5	19.90	2	19.90	19.70	3	1,538	0.20%
2023/03/23	0	0.00	3	20.00	20.10	-3	1,691	-0.18%
2023/03/22	9	19.85	6	19.59	19.60	3	1,840	0.16%
2023/03/21	7	19.22	7	19.56	19.30	0	2,019	0.00%
2023/03/20	1	18.25	0	0.00	18.50	1	2,119	0.05%
2023/03/17	0	0.00	2	18.35	18.25	-2	2,125	-0.09%
2023/03/16	7	18.32	1	18.20	18.20	6	2,133	0.28%
2023/03/15	0	0.00	4	18.90	18.90	-4	2,192	-0.18%
2023/03/10	0	0.00	2	19.75	19.75	-2	2,258	-0.09%
2023/03/09	0	0.00	1	20.05	20.00	-1	2,289	-0.04%
2023/03/08	1	20.25	1	20.20	20.40	0	2,289	0.00%
2023/03/07	0	0.00	1	20.00	19.95	-1	2,278	-0.04%
2023/03/06	0	0.00	2	20.23	19.95	-2	2,298	-0.09%
2023/03/03	0	0.00	23	19.99	19.90	-23	2,317	-0.99%
2023/03/02	3	20.13	33	20.33	19.95	-30	2,381	-1.26%
2023/03/01	0	0.00	13	19.81	19.95	-13	2,364	-0.55%
2023/02/24	3	19.65	5	19.70	19.65	-2	2,406	-0.08%
2023/02/23	14	19.89	2	19.90	19.85	12	2,447	0.49%
2023/02/22	23	20.10	14	19.87	20.10	9	2,560	0.35%
2023/02/21	0	0.00	6	19.10	19.10	-6	2,733	-0.22%
2023/02/20	0	0.00	10	18.75	18.90	-10	3,001	-0.33%
2023/02/15	17	19.08	1	19.10	18.90	16	3,223	0.50%
2023/02/14	12	18.86	5	18.87	18.95	7	3,240	0.22%
2023/02/10	10	17.80	3	17.90	17.85	7	3,472	0.20%
2023/02/06	0	0.00	4	18.08	18.20	-4	3,457	-0.12%
2023/02/03	1	18.00	0	0.00	17.95	1	3,457	0.03%
2023/02/02	0	0.00	1	18.15	18.25	-1	3,450	-0.03%
2023/01/31	3	17.80	0	0.00	17.75	3	3,434	0.09%
2023/01/30	1	17.55	2	17.55	17.55	-1	3,428	-0.03%
2023/01/17	1	17.15	12	17.14	17.25	-11	3,426	-0.32%
2023/01/16	3	16.98	4	17.08	16.90	-1	3,421	-0.03%
2023/01/13	8	17.37	6	17.10	17.10	2	3,412	0.06%
2023/01/12	4	17.55	3	17.77	17.45	1	3,396	0.03%
2023/01/11	13	18.22	7	17.81	17.70	6	3,382	0.18%
2023/01/06	1	18.40	4	18.50	18.50	-3	3,342	-0.09%
2023/01/04	6	18.77	1	18.70	18.65	5	3,351	0.15%
2023/01/03	1	18.25	2	18.43	18.45	-1	3,354	-0.03%
2022/12/30	0	0.00	1	18.40	18.40	-1	3,348	-0.03%
2022/12/29	2	18.28	1	18.45	18.45	1	3,339	0.03%
2022/12/27	0	0.00	2	18.75	18.70	-2	3,330	-0.06%
2022/12/26	1	18.60	1	18.70	18.65	0	3,323	0.00%
2022/12/23	1	18.60	1	18.40	18.60	0	3,317	0.00%
2022/12/22	1	18.60	0	0.00	18.50	1	3,310	0.03%
2022/12/21	4	18.36	4	18.60	18.40	0	3,312	0.00%
2022/12/20	7	18.81	5	19.00	18.30	2	3,301	0.06%
2022/12/19	7	19.91	6	19.58	19.30	1	3,274	0.03%
2022/12/16	38	20.44	16	20.28	19.95	22	3,248	0.68%
2022/12/15	18	21.79	22	21.39	21.55	-4	3,129	-0.13%
2022/12/14	15	21.11	39.1	21.67	21.70	-24.1	2,951	-0.82%
2022/12/13	20	21.07	72	20.75	21.35	-52	2,769	-1.88%
2022/12/12	82	20.77	10	20.91	20.90	72	2,555	2.82%
2022/12/07	1	20.55	4	20.50	19.15	-3	2,422	-0.12%
2022/12/06	2	20.20	82	20.45	19.85	-80	2,362	-3.39%
2022/12/05	2	20.55	132	20.70	20.30	-130	2,348	-5.54%	大賣/鉅額交易
2022/12/02	32	20.37	33	20.63	20.35	-1	2,315	-0.04%
2022/12/01	6	20.23	25	20.35	20.40	-19	2,274	-0.84%
2022/11/30	1	19.95	0	0.00	19.90	1	2,240	0.04%
2022/11/29	5	20.07	3	20.03	20.05	2	2,241	0.09%
2022/11/28	7	19.64	6	19.58	19.80	1	2,226	0.04%
2022/11/25	0	0.00	1	19.30	19.30	-1	2,204	-0.05%
2022/11/24	25	19.61	6	19.65	19.55	19	2,186	0.87%
2022/11/23	6	20.04	4	20.08	20.00	2	2,115	0.09%
2022/11/22	14	19.76	4	19.85	20.05	10	2,083	0.48%
2022/11/21	3	20.68	4	20.43	20.30	-1	2,039	-0.05%
2022/11/18	129	20.83	17	21.10	20.90	112	2,006	5.58%	大買/鉅額交易
2022/11/17	100.1	21.12	84	21.15	21.25	16.1	1,868	0.86%
2022/11/16	111	19.73	90	19.68	20.00	21	1,534	1.37%	大買/
2022/11/15	59	18.82	135	18.94	19.15	-76	1,378	-5.51%	大賣/
2022/11/14	41	18.33	2.5	18.56	18.65	38.5	1,382	2.78%
2022/11/11	12	18.15	8	17.98	17.90	4	1,391	0.29%
2022/11/10	13	18.60	9	18.93	18.25	4	1,354	0.30%
2022/11/09	193	18.73	63	18.78	18.75	130	1,310	9.92%	大買/鉅額交易
2022/11/08	0	0.00	8	17.69	17.80	-8	1,146	-0.70%
2022/11/07	0	0.00	0.5	16.00	16.20	-0.5	1,147	-0.04%
2022/11/04	0	0.00	1	15.85	15.95	-1	1,307	-0.08%
2022/11/01	0	0.00	1	15.45	15.55	-1	1,360	-0.07%
2022/10/28	1	15.15	0	0.00	14.90	1	1,380	0.07%
2022/10/25	0	0.00	1	15.40	15.25	-1	1,405	-0.07%
2022/10/14	0	0.00	1	15.90	16.00	-1	1,414	-0.07%
2022/10/13	1	14.85	0	0.00	14.85	1	1,415	0.07%
2022/10/04	0	0.00	1	16.45	16.40	-1	1,394	-0.07%
2022/09/27	1	16.30	0	0.00	16.45	1	1,390	0.07%
2022/09/26	1	16.30	2	17.23	16.30	-1	1,393	-0.07%
2022/09/23	2	17.60	0	0.00	17.60	2	1,390	0.14%
2022/09/15	2	18.95	0	0.00	18.80	2	1,386	0.14%
2022/09/13	1	18.90	0	0.00	18.90	1	1,364	0.07%
2022/09/12	2	18.80	2.6	18.38	18.75	-0.6	1,361	-0.04%
2022/09/08	1	17.70	1	17.80	18.10	0	1,356	0.00%
2022/09/07	1	17.75	1	17.50	17.50	0	1,365	0.00%
2022/09/06	1	18.40	1	18.55	17.75	0	1,391	0.00%
2022/09/02	0	0.00	2	19.10	19.05	-2	1,353	-0.15%
2022/09/01	1	18.70	0	0.00	18.70	1	1,326	0.08%
2022/08/31	0	0.00	1	19.15	19.05	-1	1,316	-0.08%
2022/08/30	0	0.00	1	18.65	18.80	-1	1,300	-0.08%
2022/08/29	1.1	18.20	2	18.25	18.25	-0.9	1,288	-0.07%
2022/08/25	0	0.00	3	18.85	19.00	-3	1,258	-0.24%
2022/08/24	1	18.35	7	18.51	18.35	-6	1,232	-0.49%
2022/08/23	0	0.00	16	18.01	18.35	-16	1,218	-1.31%
2022/08/22	10	19.22	0	0.00	18.30	10	1,184	0.84%
2022/08/19	11	19.83	0	0.00	20.25	11	1,060	1.04%
2022/08/17	7	18.61	0	0.00	18.45	7	858	0.82%
2022/08/16	0	0.00	151	18.38	18.40	-151	846	-17.84%	大賣/鉅額交易
2022/08/15	4	18.49	1	18.30	18.55	3	830	0.36%
2022/08/12	3	18.58	5	18.31	18.20	-2	799	-0.25%
2022/08/11	8	18.63	4	18.74	18.30	4	713	0.56%
2022/08/08	1	17.20	1	17.05	17.35	0	530	0.00%
2022/08/05	1	16.95	0	0.00	17.05	1	498	0.20%
2022/08/02	0.1	16.80	0	0.00	16.45	0.1	482	0.02%
2022/07/14	0	0.00	12	16.00	16.15	-12	496	-2.42%
2022/07/12	0	0.00	5	15.07	15.05	-5	497	-1.00%
2022/07/11	5	16.08	0	0.00	15.95	5	523	0.95%
2022/07/07	1	15.25	1	15.65	15.75	0	526	0.00%
2022/07/01	0.2	15.63	0	0.00	14.70	0.2	555	0.04%
2022/06/16	1	18.35	6	18.33	17.20	-5	934	-0.53%
2022/06/15	1	18.65	1	18.55	18.30	0	939	0.00%
2022/06/06	0	0.00	10	17.96	17.95	-10	967	-1.03%
2022/06/02	0	0.00	7	18.09	18.20	-7	990	-0.71%
2022/05/31	0	0.00	1	17.90	17.90	-1	1,019	-0.10%
2022/05/25	0	0.00	1	17.95	17.85	-1	1,079	-0.09%
2022/05/19	0	0.00	5	17.20	17.30	-5	1,202	-0.42%
2022/05/18	2	17.40	0	0.00	17.40	2	1,255	0.16%
2022/05/09	0	0.00	5	16.95	16.80	-5	1,362	-0.37%
2022/04/29	1	17.30	0	0.00	17.20	1	1,448	0.07%
2022/04/28	4	17.00	0	0.00	17.10	4	1,462	0.27%
2022/04/27	0	0.00	50	16.70	16.80	-50	1,473	-3.39%
2022/04/25	0.1	17.70	0	0.00	17.15	0.1	1,522	0.01%
2022/04/20	0.1	18.20	0	0.00	18.35	0.1	1,624	0.01%
2022/04/14	2	19.10	0	0.00	18.85	2	1,832	0.11%
2022/04/12	0	0.00	2	18.95	19.05	-2	1,904	-0.11%
2022/04/08	0.2	20.15	0	0.00	19.90	0.2	1,935	0.01%
2022/04/07	4.2	19.92	0	0.00	19.70	4.2	1,970	0.21%
2022/04/06	0.1	20.40	0	0.00	20.25	0.1	1,995	0.01%
2022/04/01	2	20.40	0	0.00	20.60	2	2,048	0.10%
2022/03/30	0	0.00	1	21.80	21.20	-1	2,156	-0.05%
2022/03/29	0	0.00	4	21.35	21.60	-4	2,194	-0.18%
2022/03/28	11	22.13	6	22.04	21.65	5	2,244	0.22%
2022/03/25	7	22.64	12	22.76	23.35	-5	2,146	-0.23%
2022/03/24	10	21.28	3	21.47	21.25	7	2,051	0.34%
2022/03/22	0	0.00	1	21.05	21.05	-1	2,353	-0.04%
2022/03/18	0	0.00	1	20.65	20.80	-1	2,878	-0.03%
2022/03/17	0	0.00	3	20.38	20.25	-3	3,698	-0.08%
2022/03/16	1	19.90	0	0.00	19.75	1	3,977	0.03%
2022/03/15	3	19.85	4	19.89	19.85	-1	4,313	-0.02%
2022/03/14	1	20.45	7	20.45	20.55	-6	4,987	-0.12%
2022/03/11	1	20.65	0	0.00	20.60	1	5,435	0.02%
2022/03/10	3	20.90	0	0.00	20.80	3	5,537	0.05%
2022/03/07	6	20.23	0	0.00	20.25	6	6,491	0.09%
2022/03/04	3	21.43	0	0.00	21.25	3	6,609	0.05%
2022/03/01	0	0.00	2	21.35	21.50	-2	6,933	-0.03%
2022/02/25	1	20.45	2	20.45	20.45	-1	7,056	-0.01%
2022/02/24	0	0.00	2	20.50	20.15	-2	7,178	-0.03%
2022/02/23	1	20.80	6	21.10	21.10	-5	7,357	-0.07%
2022/02/22	4	20.60	2	20.20	20.30	2	7,442	0.03%
2022/02/21	5	21.14	1	21.25	21.30	4	7,531	0.05%
2022/02/18	9	22.59	10	22.53	22.10	-1	7,619	-0.01%
2022/02/17	5	22.36	1	22.00	21.90	4	8,268	0.05%
2022/02/16	3	22.28	2	22.40	22.05	1	8,325	0.01%
2022/02/15	6	22.07	1	22.05	21.75	5	8,391	0.06%
2022/02/14	14	22.08	6	21.94	21.95	8	8,439	0.09%
2022/02/11	3	22.95	2	23.03	22.80	1	8,441	0.01%
2022/02/10	4	23.05	11	23.26	22.75	-7	8,435	-0.08%
2022/02/09	9	23.26	1	23.20	23.40	8	8,412	0.10%
2022/02/08	6	22.99	0	0.00	22.90	6	8,378	0.07%
2022/02/07	19	22.37	3	22.42	22.85	16	8,363	0.19%
2022/01/26	4	21.63	1	22.00	21.55	3	8,344	0.04%
2022/01/25	2	22.15	0	0.00	21.70	2	8,333	0.02%
2022/01/24	1	21.60	3	21.35	22.05	-2	8,312	-0.02%
2022/01/21	1	22.10	3	22.17	22.05	-2	8,294	-0.02%
2022/01/20	11	22.71	2	22.73	22.75	9	8,287	0.11%
2022/01/19	4	22.66	1	22.95	22.80	3	8,285	0.04%
2022/01/18	4	22.65	1	23.35	22.70	3	8,261	0.04%
2022/01/17	0	0.00	1	22.75	22.60	-1	8,221	-0.01%
2022/01/11	3	22.83	3	22.70	22.45	0	8,076	0.00%
2022/01/10	3	23.57	2	23.73	23.70	1	8,012	0.01%
2022/01/07	4	23.28	16	23.34	23.05	-12	7,938	-0.15%
2022/01/06	1	24.50	1	24.60	24.45	0	7,856	0.00%
2022/01/05	7	25.36	3	25.42	24.80	4	7,830	0.05%
2022/01/04	0	0.00	14	25.50	25.65	-14	7,778	-0.18%
2022/01/03	51	25.72	11	25.40	25.45	40	7,749	0.52%
2021/12/30	1	25.65	6	25.55	25.55	-5	7,718	-0.06%
2021/12/29	1	25.90	0	0.00	25.90	1	7,677	0.01%
2021/12/28	1	26.45	26	25.72	25.40	-25	7,633	-0.33%
2021/12/27	21	26.40	5	25.93	26.00	16	7,572	0.21%
2021/12/24	1	26.20	16	25.81	25.60	-15	7,487	-0.20%
2021/12/23	6	26.09	8	26.26	26.05	-2	7,440	-0.03%
2021/12/22	8	26.06	12	25.91	25.90	-4	7,375	-0.05%
2021/12/21	6	25.28	12	25.47	25.70	-6	7,292	-0.08%
2021/12/20	6	25.63	9	25.43	25.60	-3	7,241	-0.04%
2021/12/17	9	25.93	17	25.80	25.40	-8	7,179	-0.11%
2021/12/16	11	27.14	9	27.13	26.85	2	7,033	0.03%
2021/12/15	7	26.28	16	26.67	27.15	-9	6,855	-0.13%
2021/12/14	67	27.30	101	26.88	26.20	-34	6,673	-0.51%	大賣/
2021/12/13	350.5	30.83	314.5	30.94	29.05	36	6,320	0.57%	大買/大賣/
2021/12/10	14	28.84	15	28.86	30.00	-1	5,483	-0.02%
2021/12/09	53.5	28.68	12	28.44	28.10	41.5	5,187	0.80%
2021/12/08	80	28.29	65	28.29	27.90	15	4,841	0.31%
2021/12/07	14	26.16	18	26.46	26.75	-4	4,150	-0.10%
2021/12/06	22	24.39	1	25.05	24.35	21	3,697	0.57%
2021/12/03	38	25.63	25	25.20	24.95	13	3,595	0.36%
2021/12/02	78	25.11	39	26.72	24.85	39	3,422	1.14%
2021/12/01	59	27.37	14	27.45	27.60	45	3,071	1.47%
2021/11/30	4	30.68	20.6	30.48	30.25	-16.6	2,604	-0.64%
2021/11/29	5	29.25	6	29.33	29.50	-1	2,465	-0.04%
2021/11/26	48	30.67	122	29.56	29.60	-74	2,377	-3.11%	大賣/
2021/11/25	98	31.78	9	31.47	31.80	89	2,221	4.01%
2021/11/24	61	30.77	2	30.80	30.80	59	2,104	2.80%
2021/11/23	17	29.16	102	29.05	28.00	-85	1,957	-4.34%	大賣/
2021/11/22	120	30.06	148	29.39	29.65	-28	1,822	-1.54%	大買/大賣/
2021/11/19	36	27.43	23	27.39	27.50	13	1,621	0.80%
2021/11/18	37	27.10	102.1	26.61	27.05	-65.1	1,519	-4.29%	大賣/
2021/11/17	180	25.40	21	24.62	26.60	159	1,390	11.44%	大買/鉅額交易
2021/11/16	94	26.19	60	26.60	25.40	34	1,265	2.69%
2021/11/15	1	24.40	6	24.40	24.40	-5	562	-0.89%
2021/11/12	0	0.00	10	22.20	22.20	-10	501	-1.99%
2021/11/11	9	20.20	1	20.20	20.20	8	428	1.87%
2021/11/09	0	0.00	8	16.13	16.75	-8	361	-2.21%
2021/11/05	1	16.15	0	0.00	16.20	1	355	0.28%
2021/11/03	0	0.00	2	16.00	16.00	-2	364	-0.55%
2021/11/02	2	15.75	0	0.00	15.75	2	369	0.54%
2021/11/01	0	0.00	1	16.15	16.00	-1	371	-0.27%
2021/10/29	0	0.00	3	15.95	16.05	-3	372	-0.81%
2021/10/28	1	16.30	0	0.00	16.10	1	373	0.27%
2021/10/27	6	16.65	2	16.13	16.60	4	369	1.08%
2021/10/25	0	0.00	2	15.80	15.80	-2	374	-0.53%
2021/10/21	0	0.00	2	15.40	15.30	-2	414	-0.48%
2021/10/20	0	0.00	1	15.40	15.25	-1	456	-0.22%
2021/10/19	0	0.00	1	15.15	15.20	-1	469	-0.21%
2021/10/15	0	0.00	1	15.00	15.00	-1	506	-0.20%
2021/10/14	0	0.00	1	14.75	14.70	-1	523	-0.19%
2021/10/12	1	14.60	0	0.00	14.95	1	642	0.16%
2021/10/08	0	0.00	1	15.05	15.00	-1	644	-0.16%
2021/10/07	0	0.00	1	14.70	14.70	-1	652	-0.15%
2021/10/06	0.1	14.50	0	0.00	14.20	0.1	672	0.01%
2021/10/05	0	0.00	3	14.13	14.50	-3	682	-0.44%
2021/10/04	1	14.25	0	0.00	14.25	1	686	0.15%
2021/09/30	0	0.00	1	15.35	15.30	-1	698	-0.14%
2021/09/29	1	15.05	2	15.45	15.30	-1	703	-0.14%
2021/09/27	0	0.00	2	15.40	15.35	-2	725	-0.28%
2021/09/24	0	0.00	1	15.25	14.95	-1	759	-0.13%
2021/09/13	1	15.15	0	0.00	15.35	1	788	0.13%
2021/09/07	0.1	15.50	0	0.00	15.50	0.1	814	0.01%
2021/09/06	2.1	15.74	0	0.00	15.35	2.1	816	0.26%
2021/09/03	4	16.10	0	0.00	15.95	4	826	0.48%
2021/09/02	1	16.05	0	0.00	16.00	1	831	0.12%
2021/09/01	0	0.00	1	16.45	16.30	-1	833	-0.12%
2021/08/26	1	16.05	0	0.00	16.05	1	860	0.12%
2021/08/25	0	0.00	1	16.60	16.65	-1	868	-0.12%
2021/08/19	1	16.15	0	0.00	15.85	1	885	0.11%
2021/08/18	0	0.00	2	16.48	16.45	-2	887	-0.23%
2021/08/17	1	15.75	0	0.00	15.70	1	894	0.11%
2021/08/16	0.1	15.96	0	0.00	16.10	0.1	898	0.01%
2021/08/13	1	16.55	12	16.60	16.55	-11	904	-1.22%
2021/08/12	0.1	17.10	0	0.00	17.10	0.1	902	0.01%
2021/08/11	1	16.90	1	17.50	16.90	0	915	0.00%
2021/08/09	3	18.03	1	18.00	17.90	2	934	0.21%
2021/08/05	1	18.55	0	0.00	18.25	1	962	0.10%
2021/08/03	0.1	18.60	0	0.00	18.40	0.1	1,042	0.01%
2021/08/02	1	18.55	0	0.00	18.40	1	1,052	0.10%
2021/07/30	2	18.55	0	0.00	18.55	2	1,060	0.19%
2021/07/29	0	19.00	0	0.00	19.00	0	1,077	0.00%
2021/07/28	2	18.93	1	19.24	18.95	1	1,089	0.09%
2021/07/27	6	19.87	3	20.27	19.55	3	1,135	0.26%
2021/07/26	0	0.00	8	20.23	20.50	-8	1,157	-0.69%
2021/07/23	0	0.00	1	19.20	19.25	-1	1,158	-0.09%
2021/07/22	0	0.00	1	18.75	18.50	-1	1,197	-0.08%
2021/07/21	1	18.70	0.1	18.70	18.20	0.9	1,230	0.08%
2021/07/20	2.3	19.03	0	0.00	18.80	2.3	1,277	0.18%
2021/07/19	2	19.68	0	0.00	19.60	2	1,341	0.15%
2021/07/16	3.1	20.45	4.1	20.36	20.00	-1	1,744	-0.06%
2021/07/15	0.1	19.25	0	0.00	19.30	0.1	1,869	0.00%
2021/07/14	0	0.00	3	19.10	19.25	-3	1,924	-0.16%
2021/07/13	5	19.72	1	19.90	19.25	4	1,980	0.20%
2021/07/09	0.1	19.25	5	19.40	19.40	-5	2,016	-0.25%
2021/07/06	0.1	19.35	0	0.00	19.25	0.1	2,278	0.00%
2021/07/05	0	0.00	2	19.38	19.45	-2	2,345	-0.09%
2021/07/01	2	18.90	0	0.00	18.95	2	2,435	0.08%
2021/06/30	4	19.05	1	19.30	19.20	3	2,426	0.12%
2021/06/29	2	19.13	0	0.00	19.00	2	2,450	0.08%
2021/06/28	4	19.35	0	0.00	19.50	4	2,496	0.16%
2021/06/23	1	18.50	2	18.90	19.00	-1	2,725	-0.04%
2021/06/21	1	18.75	0	0.00	18.50	1	3,494	0.03%
2021/06/17	0	0.00	1	19.30	19.40	-1	3,544	-0.03%
2021/06/16	3	19.13	0	0.00	18.90	3	3,573	0.08%
2021/06/11	0	0.00	1	19.60	19.45	-1	3,604	-0.03%
2021/06/07	2	18.78	1	19.00	19.20	1	3,650	0.03%
2021/06/04	0	0.00	1	19.35	19.25	-1	3,650	-0.03%
2021/06/02	1	19.30	0	0.00	19.30	1	3,693	0.03%
2021/05/31	0	0.00	1	19.45	19.45	-1	3,737	-0.03%
2021/05/28	2	19.20	2	19.25	19.25	0	3,798	0.00%
2021/05/26	1	18.85	0	0.00	18.70	1	4,265	0.02%
2021/05/25	2	18.95	0	0.00	18.70	2	4,530	0.04%
2021/05/21	0	0.00	1	18.10	18.10	-1	5,024	-0.02%
2021/05/20	0.1	17.75	0	0.00	17.10	0.1	5,099	0.00%
2021/05/17	1	15.50	0	0.00	15.35	1	5,473	0.02%
2021/05/13	0	0.00	1	17.65	17.15	-1	5,519	-0.02%
2021/05/12	3	16.77	4	18.06	16.80	-1	5,546	-0.02%
2021/05/11	1	19.15	1	19.30	18.30	0	5,579	0.00%
2021/05/10	4.1	20.45	3	20.05	19.90	1.1	5,592	0.02%
2021/05/07	0	0.00	1	20.20	20.60	-1	5,600	-0.02%
2021/05/06	1.3	19.60	0	0.00	19.50	1.3	5,594	0.02%
2021/05/05	4	20.38	7	20.20	20.00	-3	5,582	-0.05%
2021/05/04	6	20.58	4	21.33	20.00	2	5,577	0.04%
2021/05/03	5.1	22.55	2	22.60	21.65	3.1	5,537	0.06%
2021/04/29	9	23.50	2	23.90	23.55	7	5,497	0.13%
2021/04/28	4.1	23.50	6	23.53	23.90	-2	5,475	-0.04%
2021/04/27	2	23.60	10	23.66	23.55	-8	5,463	-0.15%
2021/04/26	6	24.13	2	24.05	23.70	4	5,446	0.07%
2021/04/23	6	24.28	11	24.74	24.20	-5	5,413	-0.09%
2021/04/22	23	26.94	6	26.88	25.30	17	5,401	0.31%
2021/04/21	6	25.46	4	25.54	26.20	2	5,187	0.04%
2021/04/20	1	24.15	5	24.26	24.15	-4	5,015	-0.08%
2021/04/19	3	24.15	3	24.10	24.00	0	4,980	0.00%
2021/04/16	4	23.03	4	23.54	23.55	0	4,942	0.00%
2021/04/15	0	0.00	1	22.65	22.65	-1	4,968	-0.02%
2021/04/14	3.1	22.36	10	22.41	22.35	-6.9	4,981	-0.14%
2021/04/13	6	24.13	6	23.42	23.00	0	4,968	0.00%
2021/04/12	7	23.84	2	23.85	24.40	5	4,938	0.10%
2021/04/09	1	23.75	1	23.35	23.50	0	5,065	0.00%
2021/04/08	2	23.38	2	23.35	23.30	0	5,095	0.00%
2021/04/07	3	22.82	5	22.84	22.90	-2	5,072	-0.04%
2021/04/06	3	22.52	0	0.00	22.40	3	5,094	0.06%
2021/04/01	1	22.30	0	0.00	22.25	1	5,206	0.02%
2021/03/30	0	0.00	1	23.00	23.00	-1	5,356	-0.02%
2021/03/29	2	22.65	2	22.38	22.70	0	5,318	0.00%
2021/03/26	6	22.78	21	22.84	22.85	-15	5,381	-0.28%
2021/03/25	33	23.99	23	23.84	23.05	10	5,506	0.18%
2021/03/24	6	22.85	11	23.43	23.70	-5	5,087	-0.10%
2021/03/23	3	21.60	0	0.00	21.55	3	4,828	0.06%
2021/03/22	4	21.51	4	21.70	21.65	0	4,831	0.00%
2021/03/19	0	0.00	5	21.53	21.40	-5	4,847	-0.10%
2021/03/18	1	21.15	15	21.38	21.20	-14	4,958	-0.28%
2021/03/17	6	21.27	1	21.35	21.30	5	5,302	0.09%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/15	0	0.00	4	21.20	21.20	-4	5,666	-0.07%
2021/03/11	0	0.00	1	21.00	20.85	-1	5,752	-0.02%
2021/03/10	0.1	20.50	0	0.00	20.55	0.1	5,792	0.00%
2021/03/09	5.1	20.19	2	20.10	20.40	3.1	5,805	0.05%
2021/03/08	0	20.75	2	20.85	20.60	-2	5,795	-0.03%
2021/03/05	0	0.00	2	21.05	20.75	-2	5,789	-0.03%
2021/03/04	1	21.15	0	0.00	21.25	1	5,785	0.02%
2021/03/03	3	21.63	0	0.00	21.20	3	5,833	0.05%
2021/03/02	2	22.85	22	22.88	22.10	-20	5,874	-0.34%
2021/02/26	24	22.59	6	22.57	22.45	18	5,582	0.32%
2021/02/25	1	22.85	12	22.60	22.70	-11	5,441	-0.20%
2021/02/24	23	22.29	5	22.33	22.55	18	5,189	0.35%
2021/02/23	8	21.71	7	21.23	22.10	1	4,922	0.02%
2021/02/22	25	21.55	22	20.88	21.50	3	4,842	0.06%
2021/02/19	22	21.05	28	21.29	20.90	-6	4,772	-0.13%
2021/02/18	28	20.66	13	20.83	21.35	15	4,663	0.32%
2021/02/17	2	19.95	1	19.20	19.90	1	4,613	0.02%
2021/02/05	2	18.68	2	18.78	18.70	0	4,665	0.00%
2021/02/04	6	19.06	2	19.40	19.00	4	4,662	0.09%
2021/02/03	2	19.20	4	19.33	19.40	-2	4,657	-0.04%
2021/02/02	3	19.52	4	19.14	19.80	-1	4,761	-0.02%
2021/02/01	2	18.75	0	0.00	18.10	2	4,687	0.04%
2021/01/29	0	0.00	1	18.90	18.30	-1	4,645	-0.02%
2021/01/26	2	19.15	0	0.00	18.95	2	4,752	0.04%
2021/01/25	25	19.68	25	19.59	19.60	0	4,849	0.00%
2021/01/20	0	0.00	2	20.30	19.25	-2	4,948	-0.04%
2021/01/19	0	0.00	8	20.85	20.65	-8	4,959	-0.16%
2021/01/18	10	21.06	0	0.00	21.00	10	4,951	0.20%
2021/01/14	46	21.32	46	21.09	21.10	0	5,011	0.00%
2021/01/08	5	19.35	0	0.00	19.35	5	4,832	0.10%
2021/01/06	3	20.67	4	20.75	20.35	-1	4,723	-0.02%
2021/01/04	1	21.75	1	21.20	21.60	0	4,596	0.00%
2020/12/31	5	21.45	8	21.20	20.85	-3	4,363	-0.07%
2020/12/30	6	20.71	0	0.00	20.65	6	4,258	0.14%
2020/12/29	1	21.25	0	0.00	20.90	1	4,213	0.02%
2020/12/28	8	21.70	8	21.76	21.70	0	4,144	0.00%
2020/12/25	1	20.40	1	20.30	20.90	0	4,005	0.00%
2020/12/24	4	21.26	22	20.90	20.55	-18	3,945	-0.46%
2020/12/23	0	0.00	2	19.70	20.00	-2	3,774	-0.05%
2020/12/22	6	20.38	3	20.83	19.55	3	3,729	0.08%
2020/12/21	27	20.75	15	20.91	20.95	12	3,592	0.33%
2020/12/18	3	19.70	0	0.00	19.55	3	3,392	0.09%
2020/12/16	0	0.00	1	18.85	18.55	-1	3,291	-0.03%
2020/12/15	0	0.00	1	19.50	18.50	-1	3,263	-0.03%
2020/12/14	2	19.55	1	20.15	19.65	1	3,211	0.03%
2020/12/11	4	20.59	25	20.46	20.15	-21	3,069	-0.68%
2020/12/10	2	19.75	12	19.19	19.65	-10	2,707	-0.37%
2020/12/09	48	19.14	50	18.56	19.60	-2	2,613	-0.08%
2020/12/08	26	18.22	4	17.74	18.20	22	2,358	0.93%
2020/12/04	7	17.57	0	0.00	17.50	7	2,247	0.31%
2020/12/03	0	0.00	1	17.50	17.35	-1	2,189	-0.05%
2020/12/01	0	0.00	2	17.70	17.55	-2	2,197	-0.09%
2020/11/30	1	17.50	0	0.00	17.40	1	2,191	0.05%
2020/11/27	7	17.71	1	17.75	17.70	6	2,172	0.28%
2020/11/26	6	17.53	5	17.50	17.50	1	2,092	0.05%
2020/11/24	0	0.00	1	17.30	16.95	-1	1,952	-0.05%
2020/11/23	10	17.48	10	17.35	17.15	0	1,935	0.00%
2020/11/20	26	17.60	26	17.69	17.30	0	1,917	0.00%
2020/11/19	0	0.00	9	17.33	17.55	-9	1,846	-0.49%
2020/11/18	20	17.20	21	17.04	16.90	-1	1,754	-0.06%
2020/11/17	1	17.40	4	17.00	16.95	-3	1,737	-0.17%
2020/11/16	13	17.28	5	17.30	17.60	8	1,714	0.47%
2020/11/13	10	16.30	10	16.40	17.20	0	1,567	0.00%
2020/11/12	2	15.70	2	15.75	15.70	0	1,463	0.00%
2020/11/11	1	16.30	0	0.00	16.00	1	1,462	0.07%
2020/11/10	5	15.95	5	15.73	16.30	0	1,408	0.00%
2020/11/09	1	15.15	1	15.20	15.20	0	1,254	0.00%
2020/11/06	1	15.40	1	15.55	15.25	0	1,248	0.00%
2020/11/05	2	15.85	1	15.40	15.65	1	1,247	0.08%
2020/11/04	1	15.90	1	16.10	15.80	0	1,207	0.00%
2020/11/03	0	0.00	2	15.70	15.55	-2	1,123	-0.18%
2020/11/02	8	16.11	6	16.08	15.70	2	1,096	0.18%
2020/10/30	25	15.23	26	15.16	15.55	-1	981	-0.10%
2020/10/29	1	15.15	1	15.15	15.20	0	938	0.00%
2020/10/28	11	15.20	11	15.56	15.40	0	927	0.00%
2020/10/27	2	14.85	2	14.65	15.00	0	829	0.00%
2020/10/26	1	14.35	1	14.45	14.70	0	778	0.00%
2020/10/13	1	12.60	0	0.00	12.80	1	475	0.21%
2020/10/08	1	13.00	0	0.00	13.05	1	481	0.21%
2020/10/06	1	13.10	0	0.00	13.10	1	499	0.20%
2020/09/03	0	0.00	1	14.80	14.80	-1	619	-0.16%
2020/08/27	0	0.00	8	14.19	14.25	-8	606	-1.32%
2020/07/28	1	13.35	0	0.00	13.20	1	581	0.17%
2020/07/27	1	13.35	0	0.00	13.35	1	583	0.17%
2020/07/24	4	13.96	0	0.00	13.70	4	588	0.68%
2020/07/20	0	0.00	17	13.75	13.95	-17	591	-2.88%
2020/07/17	2	13.80	0	0.00	13.90	2	590	0.34%
2020/07/15	1	14.15	7	14.10	14.20	-6	587	-1.02%
2020/07/06	6	14.28	3	14.35	14.55	3	528	0.57%
2020/07/02	5	15.11	2	15.20	15.15	3	501	0.60%
2020/07/01	0	0.00	1	15.40	15.15	-1	491	-0.20%
2020/06/30	0	0.00	7	15.40	15.40	-7	437	-1.60%
2020/06/12	0	0.00	3	13.40	13.60	-3	420	-0.71%
2020/06/11	1	13.70	0	0.00	13.70	1	429	0.23%
2020/06/10	2	14.40	0	0.00	14.35	2	427	0.47%
2020/06/02	0	0.00	2	14.05	14.05	-2	466	-0.43%
2020/06/01	0	0.00	2	14.08	14.10	-2	466	-0.43%
2020/05/29	2	13.85	0	0.00	13.80	2	465	0.43%
2020/05/28	10	14.10	0	0.00	13.85	10	468	2.14%
2020/05/27	10	14.13	1	14.05	14.05	9	466	1.93%
2020/05/19	2	14.10	0	0.00	13.85	2	457	0.44%
2020/05/14	2	14.45	0	0.00	14.10	2	451	0.44%
2020/05/13	0	0.00	1	14.50	14.65	-1	445	-0.22%
2020/05/12	0	0.00	3	14.70	14.70	-3	444	-0.67%
2020/05/11	1	14.95	0	0.00	14.85	1	441	0.23%
2020/05/05	1	14.35	0	0.00	14.35	1	428	0.23%
2020/04/29	0	0.00	1	14.15	13.95	-1	430	-0.23%
2020/04/28	0	0.00	2	13.85	13.95	-2	426	-0.47%
2020/04/27	2	12.70	0	0.00	12.85	2	430	0.46%
2020/04/24	1	12.55	0	0.00	12.55	1	429	0.23%
2020/04/23	3	12.40	0	0.00	12.60	3	432	0.69%
2020/04/22	0	0.00	2	11.90	12.20	-2	429	-0.47%
2020/04/16	0	0.00	2	12.45	12.55	-2	415	-0.48%
2020/04/15	1	12.45	2	12.25	12.25	-1	415	-0.24%
2020/04/13	0	0.00	3	11.80	11.85	-3	421	-0.71%
2020/04/09	1	11.90	2	11.75	11.65	-1	429	-0.23%
2020/04/07	0	0.00	2	10.45	10.55	-2	409	-0.49%
2020/03/23	2	9.19	0	0.00	9.13	2	416	0.48%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/19	4	8.75	0	0.00	8.74	4	408	0.98%
2020/03/17	5	10.00	0	0.00	9.80	5	388	1.29%
2020/03/03	0	0.00	1	14.80	14.95	-1	399	-0.25%
2020/02/25	1	14.90	0	0.00	15.00	1	456	0.22%
2020/02/13	0	0.00	2	15.43	15.30	-2	559	-0.36%
2020/02/12	0	0.00	1	15.40	15.40	-1	597	-0.17%
2020/02/11	0	0.00	1	15.20	15.15	-1	615	-0.16%
2020/02/06	0	0.00	1	15.25	15.45	-1	705	-0.14%
2020/02/05	1	15.20	0	0.00	15.15	1	731	0.14%
2020/02/04	1	14.65	0	0.00	15.15	1	748	0.13%
2020/02/03	1	14.60	2	14.68	14.50	-1	752	-0.13%
2020/01/31	6	15.43	2	15.75	15.65	4	749	0.53%
2020/01/30	2	15.75	0	0.00	15.65	2	764	0.26%
2020/01/17	0	0.00	1	17.50	17.50	-1	777	-0.13%
2020/01/15	1	17.75	0	0.00	17.55	1	840	0.12%
2020/01/08	0	0.00	2	17.05	16.80	-2	898	-0.22%
2019/12/27	0	0.00	2	18.10	18.10	-2	950	-0.21%
2019/12/26	0	0.00	1	18.00	18.00	-1	969	-0.10%
2019/12/25	0	0.00	1	18.00	18.00	-1	1,024	-0.10%
2019/12/24	1	18.00	0	0.00	17.90	1	1,251	0.08%
2019/12/20	0	0.00	5	18.05	18.00	-5	1,291	-0.39%
2019/12/17	1	18.10	1	18.10	18.10	0	1,468	0.00%
2019/12/16	0	0.00	7	18.10	18.10	-7	1,520	-0.46%
2019/12/10	0	0.00	2	18.20	18.10	-2	1,699	-0.12%
2019/11/29	3	18.38	0	0.00	18.25	3	1,968	0.15%
2019/11/28	1	18.65	2	18.85	18.70	-1	1,975	-0.05%
2019/11/27	0	0.00	20	18.55	18.45	-20	1,976	-1.01%
2019/11/20	0	0.00	1	18.35	18.45	-1	1,990	-0.05%
2019/11/11	21	18.66	3	17.75	17.75	18	1,984	0.91%
2019/11/08	0	0.00	2	18.65	18.85	-2	1,973	-0.10%
2019/11/05	0	0.00	8	18.55	18.80	-8	1,925	-0.42%
2019/11/01	0	0.00	11	18.25	18.25	-11	1,891	-0.58%
2019/10/31	0	0.00	2	18.05	18.05	-2	1,885	-0.11%
2019/10/29	1	18.20	0	0.00	18.15	1	1,901	0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/23	1	18.40	0	0.00	18.35	1	2,005	0.05%
2019/10/18	0	0.00	6	18.85	18.65	-6	2,078	-0.29%
2019/10/14	0	0.00	10	18.10	18.15	-10	2,050	-0.49%
2019/10/09	10	17.55	0	0.00	17.55	10	2,039	0.49%
2019/10/08	2	17.80	0	0.00	17.70	2	2,039	0.10%
2019/10/04	1	18.45	2	18.50	18.45	-1	2,027	-0.05%
2019/10/03	2	18.80	0	0.00	18.65	2	2,021	0.10%
2019/10/02	1	18.50	0	0.00	18.55	1	2,009	0.05%
2019/10/01	3	18.12	0	0.00	18.85	3	1,995	0.15%
2019/09/27	9	18.79	6	19.00	18.45	3	1,944	0.15%
2019/09/26	0	0.00	16	18.68	18.80	-16	1,716	-0.93%
2019/09/25	4	18.48	4	18.35	18.30	0	1,687	0.00%
2019/09/24	2	18.75	1	18.70	18.70	1	1,684	0.06%
2019/09/23	0	0.00	2	18.78	18.75	-2	1,676	-0.12%
2019/09/20	17	19.14	1	18.85	18.85	16	1,655	0.97%
2019/09/19	12	18.24	0	0.00	18.50	12	1,511	0.79%
2019/09/18	0	0.00	8	18.30	18.20	-8	1,460	-0.55%
2019/09/17	3	18.15	0	0.00	18.25	3	1,407	0.21%
2019/09/16	8	18.21	0	0.00	18.45	8	1,396	0.57%
2019/09/12	2	18.10	10	18.25	18.05	-8	1,334	-0.60%
2019/09/11	0	0.00	2	18.10	18.35	-2	1,298	-0.15%
2019/09/10	6	18.00	1	18.20	18.05	5	1,230	0.41%
2019/09/09	7	18.46	1	18.10	18.65	6	1,196	0.50%
2019/09/06	1	17.45	2	17.50	17.85	-1	1,097	-0.09%
2019/09/05	0	0.00	1	17.50	17.40	-1	1,080	-0.09%
2019/09/03	0	0.00	1	17.45	17.45	-1	1,072	-0.09%
2019/09/02	1	17.40	0	0.00	17.70	1	1,063	0.09%
2019/08/30	3	17.72	1	17.50	17.30	2	1,048	0.19%
2019/08/29	6	17.32	0	0.00	17.25	6	1,019	0.59%
2019/08/28	0	0.00	1	17.10	17.20	-1	1,001	-0.10%
2019/08/27	0	0.00	1	16.65	16.75	-1	970	-0.10%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/08/21	4	16.83	0	0.00	17.00	4	940	0.43%
2019/08/14	1	16.45	0	0.00	16.40	1	939	0.11%
2019/08/12	54	16.45	54	16.70	16.60	0	922	0.00%
2019/08/07	3	15.60	0	0.00	15.15	3	911	0.33%
2019/08/02	0	0.00	1	15.85	15.90	-1	932	-0.11%
2019/07/25	62	17.23	62	17.30	17.25	0	911	0.00%
2019/07/24	69	15.75	71	16.46	16.45	-2	792	-0.25%
2019/07/23	2	15.15	1	15.20	15.10	1	747	0.13%
2019/07/15	20	15.06	4	15.08	15.00	16	1,183	1.35%
2019/07/12	0	0.00	3	15.20	15.20	-3	1,207	-0.25%
2019/06/18	2	15.25	0	0.00	14.90	2	2,573	0.08%
2019/06/12	1	14.70	0	0.00	14.75	1	3,029	0.03%
2019/06/06	1	14.40	0	0.00	14.40	1	3,033	0.03%
2019/05/31	0	0.00	1	14.65	14.65	-1	3,031	-0.03%
2019/05/24	0	0.00	2	14.30	14.20	-2	3,072	-0.07%
2019/05/08	1	17.20	0	0.00	17.10	1	2,981	0.03%
2019/05/07	1	17.90	0	0.00	17.65	1	2,968	0.03%
2019/05/06	4	18.00	0	0.00	17.70	4	2,963	0.13%
2019/05/03	0	0.00	1	18.60	18.60	-1	2,940	-0.03%
2019/04/29	1	18.65	4	18.50	18.40	-3	2,933	-0.10%
2019/04/26	0	0.00	5	19.35	18.95	-5	2,917	-0.17%
2019/04/25	6	19.80	0	0.00	19.60	6	2,877	0.21%
2019/04/24	2	19.75	46	19.84	19.80	-44	2,807	-1.57%
2019/04/23	45	19.85	65	19.83	19.60	-20	2,675	-0.75%
2019/04/22	1	19.30	0	0.00	19.20	1	2,538	0.04%
2019/04/19	0	0.00	13	18.70	18.60	-13	2,504	-0.52%
2019/04/17	1	18.95	1	19.05	18.90	0	2,481	0.00%
2019/04/16	1	19.40	2	19.10	19.10	-1	2,473	-0.04%
2019/04/15	18	19.75	1	19.75	19.60	17	2,458	0.69%
2019/04/12	1	19.40	9	19.33	19.50	-8	2,326	-0.34%
2019/04/11	4	19.16	0	0.00	19.15	4	2,177	0.18%
2019/04/09	3	18.85	4	19.03	19.00	-1	2,034	-0.05%
2019/04/08	0	0.00	7	18.90	18.90	-7	1,926	-0.36%
2019/04/03	4	18.74	0	0.00	18.60	4	1,828	0.22%
2019/04/02	6	18.70	10	18.70	18.70	-4	1,801	-0.22%
2019/04/01	56	18.89	27	18.58	19.00	29	1,745	1.66%
2019/03/29	8	17.90	0	0.00	17.90	8	1,427	0.56%
2019/03/25	2	17.20	0	0.00	17.25	2	1,393	0.14%
2019/03/22	0	0.00	2	18.20	17.80	-2	1,400	-0.14%
2019/03/21	1	18.05	2	18.10	18.10	-1	1,388	-0.07%
2019/03/20	12	18.18	53	18.12	18.20	-41	1,404	-2.92%
2019/03/19	50	17.45	7	17.61	18.00	43	1,200	3.58%
2019/03/15	0	0.00	10	16.15	16.35	-10	982	-1.02%
2019/02/26	0	17.20	0	0.00	17.20	0	1,880	0.00%
2019/01/21	0	0.00	20	17.10	17.15	-20	1,997	-1.00%
2019/01/04	0	0.00	5	17.87	17.75	-5	1,906	-0.26%
2018/12/28	0	0.00	1	17.50	17.50	-1	1,868	-0.05%
2018/12/26	1	17.50	0	0.00	17.10	1	1,859	0.05%
2018/12/20	3	17.58	5	17.10	17.25	-2	1,791	-0.11%
2018/12/19	2	17.50	3	17.50	17.50	-1	1,759	-0.06%
2018/12/18	1	17.85	1	17.65	17.65	0	1,736	0.00%
2018/12/17	8	17.93	0	0.00	17.75	8	1,712	0.47%
2018/12/14	0	0.00	1	17.85	17.85	-1	1,693	-0.06%
2018/12/13	1	17.30	1	17.70	17.95	0	1,668	0.00%
2018/12/12	1	17.25	20	17.25	17.25	-19	1,616	-1.18%
2018/11/30	31	18.20	50	18.10	18.00	-19	1,309	-1.45%
2018/11/29	2	18.00	3	18.23	18.75	-1	1,161	-0.09%
2018/11/28	80	17.69	7	17.76	17.60	73	935	7.80%
2018/11/27	2	16.95	0	0.00	17.05	2	707	0.28%
2018/11/26	2	16.53	0	0.00	16.70	2	672	0.30%
2018/11/23	2	16.90	2	17.25	16.55	0	641	0.00%
2018/11/20	23	16.16	0	0.00	16.25	23	511	4.50%
2018/10/02	0	0.00	1	17.75	17.85	-1	467	-0.21%
2018/09/27	0	0.00	2	17.40	17.40	-2	502	-0.40%
2018/09/17	0	0.00	1	17.80	17.80	-1	759	-0.13%
2018/08/23	0	0.00	1	18.90	18.90	-1	952	-0.11%
2018/08/20	0	0.00	2	17.68	17.65	-2	957	-0.21%
2018/08/14	0	0.00	1	17.60	17.60	-1	971	-0.10%
2018/08/10	0	0.00	1	18.15	18.10	-1	971	-0.10%
2018/08/09	0	0.00	1	18.05	18.05	-1	978	-0.10%
2018/08/07	2	18.05	0	0.00	17.90	2	987	0.20%
2018/07/23	2	19.05	0	0.00	19.20	2	951	0.21%
2018/07/19	2	19.98	0	0.00	20.00	2	934	0.21%
2018/07/12	0	0.00	2	19.35	19.35	-2	844	-0.24%
2018/07/11	0	0.00	2	19.55	19.60	-2	836	-0.24%
2018/07/04	0	0.00	1	20.45	20.45	-1	795	-0.13%
2018/07/02	5	20.33	0	0.00	20.50	5	756	0.66%
2018/06/28	0	0.00	1	20.20	20.60	-1	699	-0.14%
2018/06/27	3	20.70	1	20.80	20.55	2	655	0.31%
2018/06/26	1	19.40	0	0.00	19.45	1	559	0.18%
2018/06/15	0	0.00	10	19.10	18.95	-10	530	-1.89%
2018/06/14	2	19.25	0	0.00	19.40	2	519	0.38%
2018/06/06	8	18.89	0	0.00	19.05	8	460	1.74%
2018/06/05	12	18.91	0	0.00	18.90	12	452	2.65%
2018/05/28	0	0.00	1	16.60	17.05	-1	418	-0.24%
2018/05/23	1	16.65	0	0.00	16.35	1	409	0.24%
2018/05/21	0	0.00	1	16.70	16.65	-1	414	-0.24%
2018/05/17	1	16.85	0	0.00	16.85	1	416	0.24%
2018/05/16	0	0.00	4	16.84	16.95	-4	409	-0.98%
2018/05/09	3	16.90	0	0.00	17.00	3	442	0.68%
2018/05/04	1	17.10	2	17.05	17.05	-1	575	-0.17%
2018/04/20	0	0.00	2	17.55	17.55	-2	573	-0.35%
2018/04/11	1	17.90	0	0.00	18.15	1	628	0.16%
2018/04/09	0	0.00	2	17.65	17.65	-2	631	-0.32%
2018/04/02	0	0.00	1	17.80	17.90	-1	632	-0.16%
2018/03/22	2	19.60	0	0.00	19.55	2	609	0.33%
2018/03/19	4	19.65	0	0.00	19.65	4	612	0.65%
2018/03/15	2	19.75	0	0.00	19.90	2	613	0.33%
2018/03/12	4	19.38	0	0.00	19.55	4	618	0.65%
2018/02/21	2	18.60	0	0.00	18.70	2	763	0.26%
2018/02/09	0	0.00	1	17.20	18.00	-1	753	-0.13%
2018/02/06	0	0.00	4	18.20	18.20	-4	742	-0.54%
2018/01/30	6	21.03	2	21.28	21.30	4	686	0.58%
2018/01/29	2	20.00	0	0.00	20.25	2	581	0.34%
2018/01/25	0	0.00	3	20.00	20.00	-3	572	-0.52%
2018/01/15	3	20.30	0	0.00	20.30	3	555	0.54%
2018/01/12	0	0.00	1	20.35	20.00	-1	546	-0.18%
2018/01/09	0	0.00	5	19.55	19.60	-5	514	-0.97%
2018/01/08	30	20.00	0	0.00	19.50	30	516	5.81%
2018/01/05	5	19.80	0	0.00	19.90	5	506	0.99%