• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.359.5000.0059.700.31,0240.03%
2024/12/2600.00161.5061.70-11,754-0.06%
2024/12/23160.300.760.2260.300.41,8280.02%
2024/12/1600.00558.1857.80-52,212-0.23%
2024/12/1200.000.460.8760.80-0.42,218-0.02%
2024/12/0900.00161.6062.20-12,231-0.04%
2024/12/06162.5000.0062.9012,2290.04%
2024/12/05063.4000.0062.5002,2280.00%
2024/11/25163.4000.0062.6012,2600.04%
2024/11/22062.5000.0061.8002,2720.00%
2024/11/2100.00261.2061.90-22,273-0.09%
2024/11/20261.55161.3061.6012,2730.04%
2024/11/15465.101163.6462.90-72,266-0.31%
2024/11/12267.05267.0567.2002,2480.00%
2024/11/1100.00569.3668.90-52,237-0.23%
2024/11/08273.40173.2071.5012,2340.04%
2024/11/07271.4500.0071.8022,2350.09%
2024/11/0600.00372.0071.20-32,229-0.13%
2024/11/04174.40174.2073.5002,2170.00%
2024/11/01374.27876.3077.00-52,214-0.23%
2024/10/30274.2000.0074.6022,2090.09%
2024/10/29476.63374.7774.5012,2040.05%
2024/10/28577.28377.1775.7022,1830.09%
2024/10/25184.30382.4382.00-22,155-0.09%
2024/10/241687.405586.5084.30-392,129-1.83%
2024/10/232487.832787.0988.30-32,064-0.15%
2024/10/221484.542085.2984.20-61,935-0.31%
2024/10/215.281.421581.5581.40-9.81,845-0.53%
2024/10/18779.291478.5680.40-71,803-0.39%
2024/10/17279.853478.0777.20-321,757-1.82%
2024/10/161477.514476.8577.50-301,728-1.74%
2024/10/153.177.6800.0077.303.11,7170.18%
2024/10/142975.012975.5177.9001,6960.00%
2024/10/11682.25582.4679.0011,6600.06%
2024/10/092079.91480.7078.40161,5951.00%
2024/10/087081.686680.4282.0041,5670.26%
2024/10/0710787.214086.6285.10671,5294.38% 大買/
2024/10/043186.3511.186.5584.6019.91,4711.35%
2024/10/01113.495.4788.595.4193.20251,3851.80% 大買/
2024/09/3024.587.402189.1190.703.59260.38%
2024/09/27979.725078.9082.50-41746-5.49%
2024/09/263374.993075.3375.0037060.42%
2024/09/252073.802174.9774.10-1688-0.15%
2024/09/242276.03180.4074.20216703.13%
2024/09/233078.873.379.2280.4026.76084.38%
2024/09/201683.121281.9879.7045790.69%
2024/09/19675.55675.7779.8004220.00%
2024/09/18171.10071.0072.6013400.29%
2024/09/1200.00162.0062.10-1283-0.35%
2024/09/1100.001.161.3260.80-1.1279-0.39%
2024/08/3000.00764.2363.10-7290-2.41%
2024/08/2900.00165.3065.80-1291-0.34%
2024/08/28366.27165.1064.7022820.71%
2024/08/263.161.7500.0062.803.12641.17%
2024/08/23360.0000.0060.0032611.15%
2024/08/1900.00158.0058.00-1270-0.37%
2024/08/14156.7000.0057.1012910.34%
2024/08/12157.80158.5058.4002930.00%
2024/08/0100.00060.0060.500314-0.01%
2024/07/2600.00160.9060.80-1330-0.30%
2024/07/1800.00158.6059.60-1323-0.31%
2024/07/1600.001.358.0258.30-1.3322-0.39%
2024/07/0200.000.357.9058.80-0.3364-0.08%
2024/06/250.358.6000.0058.700.33570.08%
2024/06/2100.00156.8056.70-1352-0.28%
2024/06/1900.00256.8056.90-2351-0.57%
2024/06/121.357.44157.0057.900.33480.07%
2024/06/05261.9000.0061.1023330.60%
2024/06/04163.00164.0063.6003290.00%
2024/06/0300.00162.3062.20-1336-0.30%
2024/05/31161.50162.2062.2003400.00%
2024/05/30162.0100.0061.0013360.30%
2024/05/2900.00362.0762.50-3329-0.91%
2024/05/28159.60459.9859.60-3317-0.95%
2024/05/27257.802658.7657.70-24314-7.64%
2024/05/2400.00458.7558.70-4309-1.29%
2024/05/23159.50159.5059.4003100.00%
2024/05/2200.00160.4059.80-1304-0.33%
2024/05/212558.00157.8058.00242888.32%
2024/05/20156.3000.0056.3012820.35%
2024/05/16256.7500.0056.5022770.72%
2024/05/15257.00157.4057.1012720.37%
2024/05/14255.0500.0054.8022650.75%
2024/05/13257.20257.1056.4002560.00%
2024/05/10253.35454.0554.60-2232-0.86%
2024/05/0900.00152.0052.10-1225-0.44%
2024/05/06251.8000.0052.5022150.93%
2024/05/03152.70453.1552.50-3211-1.42%
2024/05/0200.00350.7051.20-3194-1.54%
2024/04/30250.8000.0051.2021911.04%
2024/04/29351.0000.0051.4031891.58%
2024/04/2500.00150.6050.70-1184-0.54%
2024/04/24150.80150.7050.7001830.00%
2024/04/19150.1000.0050.1011770.56%
2024/04/18151.3000.0050.9011720.58%
2024/04/1700.00251.0050.90-2158-1.26%
2024/04/12249.5000.0048.9521501.33%
2024/04/115052.005752.2750.30-7151-4.64%
2024/04/0300.00146.8546.70-1124-0.80%
2024/04/02147.0000.0046.9011250.80%
2024/04/01146.7500.0046.6511240.80%
2024/03/13149.0000.0049.5011160.86%
2024/03/08250.0000.0049.9521101.81%
2024/03/07351.20151.7050.4021091.83%
2024/03/06551.68151.4051.5041003.97%
2024/02/19247.7000.0047.752852.34%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音