台端 (3432)-中國信託券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▼0.30
漲幅
-1.54%
成交量
134張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	20.50	19.65	-1	149	-0.67%
2024/03/22	0	0.00	0.5	19.71	19.75	-0.5	152	-0.33%
2024/03/07	1	20.20	0	0.00	20.10	1	160	0.62%
2024/03/06	0	0.00	0	20.45	20.50	0	157	-0.02%
2024/03/04	0	0.00	1	20.65	20.50	-1	156	-0.64%
2024/02/26	0	20.70	0	0.00	20.80	0	152	0.02%
2024/02/22	2	20.20	0	0.00	20.10	2	143	1.39%
2024/02/21	2	20.25	0	0.00	20.50	2	133	1.50%
2024/02/20	0	0.00	0.8	17.45	19.05	-0.8	117	-0.67%
2024/02/19	0	0.00	12	17.30	17.35	-12	110	-10.81%
2024/02/02	0	0.00	11	17.15	17.10	-11	110	-9.95%
2024/01/26	0	0.00	4.5	16.64	16.80	-4.5	127	-3.53%
2024/01/25	0.5	17.10	0.1	17.05	17.10	0.4	126	0.34%
2024/01/23	0	0.00	4.6	17.11	17.60	-4.6	124	-3.70%
2024/01/22	0.4	20.00	2.1	17.77	17.75	-1.7	121	-1.41%
2024/01/10	1	10.70	0	0.00	10.65	1	116	0.86%
2024/01/04	0	0.00	4	10.73	10.75	-4	117	-3.41%
2024/01/03	2	10.80	1	10.80	10.75	1	119	0.84%
2023/12/27	0	0.00	3	10.95	10.95	-3	118	-2.54%
2023/12/19	0	0.00	10	10.79	10.80	-10	111	-8.98%
2023/12/11	0	0.00	6	10.95	10.95	-6	119	-5.04%
2023/12/06	5	11.15	0	0.00	11.15	5	121	4.12%
2023/12/04	5	11.05	1	11.15	11.15	4	128	3.12%
2023/11/22	1	11.05	0	0.00	11.05	1	178	0.56%
2023/11/21	0	0.00	1	11.20	11.10	-1	178	-0.56%
2023/11/17	0	0.00	2	11.10	11.10	-2	178	-1.12%
2023/10/30	0	0.00	2	11.23	11.20	-2	185	-1.08%
2023/10/26	2	11.60	0	0.00	11.00	2	183	1.09%
2023/10/25	1	11.65	0	0.00	11.65	1	182	0.55%
2023/10/23	0	0.00	1	10.70	10.60	-1	181	-0.55%
2023/10/19	1	10.65	0	0.00	10.70	1	189	0.53%
2023/10/17	1	10.60	1	10.55	10.65	0	204	0.00%
2023/10/16	3	10.55	0	0.00	10.55	3	242	1.24%
2023/10/12	1	11.05	0	0.00	11.05	1	324	0.31%
2023/09/22	0	0.00	1.1	11.60	11.55	-1.1	382	-0.28%
2023/09/15	0	0.00	2	11.63	11.60	-2	381	-0.52%
2023/09/14	0	0.00	1	11.55	11.65	-1	383	-0.26%
2023/09/05	3	12.40	1	12.40	12.20	2	381	0.52%
2023/09/04	3	12.33	0	0.00	12.40	3	379	0.79%
2023/09/01	1	12.90	0	0.00	13.05	1	364	0.27%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/30	1	10.90	0	0.00	10.85	1	338	0.30%
2023/08/15	0	0.00	0	11.50	11.10	0	381	0.00%
2023/08/01	0	0.00	1	11.80	11.80	-1	408	-0.25%
2023/07/31	1	12.00	1	12.10	11.85	0	410	0.00%
2023/07/27	0	0.00	1	12.00	11.95	-1	409	-0.24%
2023/07/26	1	12.10	0	0.00	11.80	1	411	0.24%
2023/07/25	0	0.00	8	12.15	12.20	-8	410	-1.95%
2023/07/20	2	12.70	8	12.69	12.50	-6	417	-1.44%
2023/07/19	14.4	13.88	6.3	13.51	13.15	8.1	409	1.96%
2023/07/18	14	13.23	5.8	13.27	13.30	8.2	379	2.16%
2023/07/17	9	11.67	2	11.73	12.10	7	332	2.11%
2023/07/14	0	0.00	2	10.98	11.00	-2	330	-0.60%
2023/07/13	1.3	10.10	2	10.05	10.00	-0.7	332	-0.21%
2023/07/12	1	10.10	5	10.33	10.10	-4	341	-1.17%
2023/07/11	6	10.78	14	10.73	10.70	-8	346	-2.31%
2023/07/10	12.4	11.08	8	10.98	11.05	4.4	364	1.21%
2023/07/07	1	11.80	1	11.75	11.70	0	426	0.00%
2023/07/06	1	12.00	0	0.00	12.00	1	581	0.17%
2023/06/30	1	12.10	0	0.00	12.05	1	751	0.13%
2023/06/29	0	0.00	1	12.15	12.10	-1	800	-0.12%
2023/06/28	0.2	12.05	1	12.05	12.05	-0.8	827	-0.10%
2023/06/27	1	12.10	0	0.00	12.10	1	866	0.12%
2023/06/20	0	0.00	1.3	12.14	12.15	-1.3	1,281	-0.10%
2023/06/19	0	0.00	0.5	12.05	12.05	-0.5	1,426	-0.04%
2023/06/14	1	12.10	0	0.00	12.15	1	1,494	0.07%
2023/06/13	0	0.00	10	12.15	12.20	-10	1,500	-0.67%
2023/06/12	2	12.25	0	0.00	12.25	2	1,508	0.13%
2023/06/06	0.3	12.20	0	0.00	12.15	0.3	1,590	0.02%
2023/06/05	0.4	12.15	0	0.00	12.30	0.4	1,617	0.02%
2023/06/02	1	12.05	0.2	12.31	12.05	0.8	1,754	0.05%
2023/06/01	1	12.15	0	0.00	12.35	1	1,786	0.06%
2023/05/31	0	0.00	1	12.50	12.55	-1	1,789	-0.06%
2023/05/29	0	0.00	0	12.60	12.50	0	1,805	0.00%
2023/05/23	0	0.00	1	12.90	12.85	-1	1,904	-0.05%
2023/05/18	1	12.85	0	0.00	12.70	1	1,924	0.05%
2023/05/17	0	0.00	13	12.55	12.85	-13	1,928	-0.67%
2023/05/12	0	13.00	0	0.00	13.00	0	1,936	0.00%
2023/05/10	0	0.00	1	13.35	13.35	-1	1,932	-0.05%
2023/05/09	1	13.15	2	13.20	13.10	-1	1,932	-0.05%
2023/05/03	1	13.40	3	13.35	13.55	-2	1,941	-0.10%
2023/04/27	1	13.35	0	0.00	13.35	1	1,935	0.05%
2023/04/26	0	0.00	2.1	13.21	13.25	-2.1	1,932	-0.11%
2023/04/25	0	0.00	4	13.85	13.55	-4	1,924	-0.21%
2023/04/24	1.1	13.80	0	0.00	13.95	1.1	1,919	0.05%
2023/04/20	2	13.45	28	13.43	13.30	-26	1,910	-1.36%
2023/04/19	22	13.98	2	14.10	13.80	20	1,894	1.06%
2023/04/18	2	14.38	2	14.25	14.25	0	1,882	0.00%
2023/04/17	10	14.26	5	14.38	14.35	5	1,894	0.26%
2023/04/14	25	14.37	0	0.00	14.20	25	1,883	1.33%
2023/04/13	17	14.73	10	14.50	14.55	7	1,867	0.37%
2023/04/12	40.2	15.09	26	15.15	14.85	14.2	1,848	0.77%
2023/04/11	24	14.34	8.2	14.59	14.85	15.8	1,773	0.89%
2023/04/10	17.3	13.95	11	13.99	13.95	6.3	1,614	0.39%
2023/04/07	0.6	15.45	1	15.45	15.45	-0.4	1,496	-0.02%
2023/04/06	1.5	17.15	0	0.00	17.15	1.5	1,479	0.10%
2023/03/30	4	19.01	6	19.05	19.05	-2	1,472	-0.14%
2023/03/29	15	19.08	4	19.16	19.05	11	1,448	0.76%
2023/03/28	1	18.50	6	18.58	18.25	-5	1,406	-0.36%
2023/03/27	1	18.95	21	18.90	18.80	-20	1,380	-1.45%
2023/03/24	27	20.39	17	20.22	19.75	10	1,350	0.74%
2023/03/23	23	18.77	18	18.55	19.15	5	1,150	0.43%
2023/03/22	7	17.54	0	0.00	17.45	7	988	0.71%
2023/03/21	10	17.19	2	16.95	17.60	8	951	0.84%
2023/03/20	3	18.18	0	0.00	18.00	3	809	0.37%
2023/03/17	0	0.00	4	19.80	20.00	-4	777	-0.51%
2023/03/16	0	0.00	164	19.77	19.50	-164	770	-21.27%	大賣/鉅額交易
2023/03/15	1	20.90	1	21.25	20.55	0	763	0.00%
2023/03/14	4	20.84	0	0.00	20.80	4	776	0.51%
2023/03/13	2	20.98	3	21.03	21.25	-1	788	-0.13%
2023/03/10	1	21.15	1	21.40	20.85	0	790	0.00%
2023/03/09	2	22.13	2	22.58	21.55	0	846	0.00%
2023/03/08	1	21.80	2	22.00	22.05	-1	838	-0.12%
2023/03/07	1	22.15	7	22.29	22.15	-6	845	-0.71%
2023/03/06	11	22.80	17	22.83	22.35	-6	828	-0.72%
2023/03/03	0	0.00	3	21.65	21.65	-3	704	-0.43%
2023/02/24	1	19.30	1	19.45	18.90	0	774	0.00%
2023/02/23	9	19.63	3	19.60	19.30	6	842	0.71%
2023/02/22	2	19.40	2	19.05	19.35	0	840	0.00%
2023/02/20	0	0.00	2	18.85	18.70	-2	880	-0.23%
2023/02/17	1	18.80	0	0.00	18.65	1	895	0.11%
2023/02/15	1	18.50	0	0.00	18.40	1	932	0.11%
2023/02/14	1	18.45	1	18.45	18.45	0	948	0.00%
2023/02/10	1	19.10	0	0.00	18.75	1	1,015	0.10%
2023/02/02	0	0.00	1	19.40	19.50	-1	1,250	-0.08%
2023/01/31	0	0.00	6	19.11	19.20	-6	1,252	-0.48%
2023/01/30	0	0.00	27	18.79	18.80	-27	1,252	-2.16%
2023/01/17	1	18.40	0	0.00	18.30	1	1,255	0.08%
2023/01/16	1	18.25	1	18.40	18.40	0	1,260	0.00%
2023/01/13	1	18.35	0	0.00	18.30	1	1,264	0.08%
2023/01/12	1	18.65	1	18.65	18.55	0	1,271	0.00%
2023/01/10	2	19.00	0	0.00	18.65	2	1,285	0.16%
2023/01/06	0	0.00	6	19.25	19.40	-6	1,303	-0.46%
2023/01/05	6	19.95	0	0.00	19.65	6	1,319	0.45%
2022/12/28	4	18.38	0	0.00	18.20	4	1,340	0.30%
2022/12/27	3	18.70	0	0.00	18.80	3	1,366	0.22%
2022/12/26	4	18.70	0	0.00	18.65	4	1,375	0.29%
2022/12/22	1	18.85	1	19.10	18.80	0	1,407	0.00%
2022/12/21	2	18.80	2	18.75	18.75	0	1,430	0.00%
2022/12/20	4	19.00	1	18.65	18.65	3	1,445	0.21%
2022/12/19	1	19.40	0	0.00	19.35	1	1,462	0.07%
2022/12/15	1	20.40	0	0.00	20.35	1	1,499	0.07%
2022/12/13	3	20.57	1	20.75	20.20	2	1,553	0.13%
2022/12/09	2	20.80	0	0.00	20.60	2	1,590	0.13%
2022/12/08	1	21.00	1	20.85	21.25	0	1,698	0.00%
2022/12/07	8	21.05	1	21.30	21.00	7	1,792	0.39%
2022/12/06	0	0.00	1	21.50	21.50	-1	1,814	-0.06%
2022/12/05	5	22.75	0	0.00	22.30	5	1,825	0.27%
2022/12/02	0	0.00	200	22.41	22.70	-200	1,838	-10.88%	大賣/鉅額交易
2022/12/01	3	22.93	11	23.05	22.80	-8	1,875	-0.43%
2022/11/30	1	22.90	2	23.03	23.10	-1	1,874	-0.05%
2022/11/29	42	22.46	0	0.00	22.65	42	1,958	2.14%
2022/11/25	0	0.00	1	22.10	21.35	-1	2,150	-0.05%
2022/11/24	60	22.62	1	22.15	21.95	59	2,480	2.38%
2022/11/23	101	22.89	0	0.00	22.60	101	2,611	3.87%	大買/鉅額交易
2022/11/22	12	23.35	2	23.10	22.85	10	2,721	0.37%
2022/11/21	7	23.01	13	22.97	22.90	-6	2,698	-0.22%
2022/11/18	0	0.00	1	22.00	21.90	-1	2,742	-0.04%
2022/11/17	7	22.71	3	22.53	21.65	4	2,776	0.14%
2022/11/14	3	21.63	12	21.85	21.75	-9	2,793	-0.32%
2022/11/11	3	21.73	2	22.05	21.15	1	2,840	0.04%
2022/11/07	6	21.67	5	21.47	21.60	1	2,897	0.03%
2022/11/03	1	18.90	1	19.40	19.40	0	3,156	0.00%
2022/11/02	0	0.00	2	17.60	17.65	-2	3,250	-0.06%
2022/11/01	2	17.30	0	0.00	17.30	2	3,523	0.06%
2022/10/31	2	16.58	2	17.10	17.40	0	3,626	0.00%
2022/10/27	0	0.00	2	17.03	17.10	-2	3,824	-0.05%
2022/10/25	3	17.37	3	17.58	17.15	0	3,826	0.00%
2022/10/24	1	17.70	1	17.80	17.45	0	3,831	0.00%
2022/10/14	1	18.20	1	18.10	18.20	0	3,871	0.00%
2022/10/13	6	18.23	5	18.19	17.45	1	3,858	0.03%
2022/10/12	1	18.95	2	18.88	18.75	-1	3,839	-0.03%
2022/10/11	6	19.11	5	19.05	18.90	1	3,833	0.03%
2022/10/07	2	20.53	1	20.85	20.05	1	3,822	0.03%
2022/10/06	2	20.53	3	20.55	20.55	-1	3,812	-0.03%
2022/10/05	9	20.82	5	20.73	20.20	4	3,805	0.11%
2022/10/04	1	20.90	12	21.09	20.75	-11	3,782	-0.29%
2022/10/03	2	19.28	3	19.77	20.10	-1	3,752	-0.03%
2022/09/30	4	18.60	5	19.11	19.80	-1	3,741	-0.03%
2022/09/29	2	19.28	4	19.44	19.45	-2	3,723	-0.05%
2022/09/28	6	19.13	2	19.63	18.60	4	3,703	0.11%
2022/09/27	9	20.16	1	20.30	20.25	8	3,679	0.22%
2022/09/26	2	19.85	7.8	20.01	19.75	-5.8	3,662	-0.16%
2022/09/23	4	20.64	9	20.67	20.65	-5	3,638	-0.14%
2022/09/22	7	21.17	8	21.29	21.65	-1	3,618	-0.03%
2022/09/21	2	21.95	1	21.10	21.35	1	3,589	0.03%
2022/09/20	4	22.06	2	22.50	21.95	2	3,571	0.06%
2022/09/19	8	21.67	8	21.70	21.45	0	3,520	0.00%
2022/09/16	2	23.25	0	0.00	22.45	2	3,499	0.06%
2022/09/15	10	23.97	48	24.51	23.45	-38	3,471	-1.09%
2022/09/14	3	22.15	3	22.43	22.90	0	3,351	0.00%
2022/09/13	0	0.00	2.1	21.71	22.95	-2.1	3,252	-0.06%
2022/09/12	1	21.10	4.5	21.05	20.90	-3.5	3,217	-0.11%
2022/09/08	7	21.69	3	21.65	21.75	4	3,185	0.13%
2022/09/07	30	21.94	16	22.07	21.55	14	3,151	0.44%
2022/09/06	10	22.98	34	22.46	21.90	-24	3,095	-0.78%
2022/09/05	29.1	23.94	22	23.21	23.20	7.1	3,023	0.23%
2022/09/02	13	26.18	8	26.13	25.55	5	2,918	0.17%
2022/09/01	14	28.44	11	27.75	27.40	3	2,819	0.11%
2022/08/31	101.3	27.99	62	27.69	28.25	39.3	2,680	1.47%	大買/
2022/08/30	18	25.13	18	26.39	26.50	0	2,335	0.00%
2022/08/29	43	24.49	15	24.21	24.10	28	2,182	1.28%
2022/08/26	0	0.00	11.1	26.20	26.20	-11.1	2,045	-0.54%
2022/08/25	8	22.78	19	23.79	23.85	-11	1,990	-0.55%
2022/08/24	14	22.56	1	21.50	21.70	13	1,871	0.69%
2022/08/23	5	23.57	10	23.90	23.40	-5	1,804	-0.28%
2022/08/22	2.1	23.86	12	23.88	23.90	-9.9	1,762	-0.56%
2022/08/19	4	24.34	2	23.90	23.85	2	1,733	0.12%
2022/08/18	6	24.21	0	0.00	25.05	6	1,701	0.35%
2022/08/16	0	0.00	15	24.30	23.45	-15	1,608	-0.93%
2022/08/15	0	0.00	37	23.70	23.55	-37	1,559	-2.37%
2022/08/12	6	22.62	4	23.25	23.70	2	1,507	0.13%
2022/08/11	43	22.72	23	22.76	22.65	20	1,456	1.37%
2022/08/10	72	22.78	39	23.13	22.60	33	1,391	2.37%
2022/08/09	22	21.13	30	21.26	22.00	-8	1,036	-0.77%
2022/08/08	52	20.36	18	20.47	20.00	34	931	3.65%
2022/08/05	0	0.00	3	19.40	19.40	-3	649	-0.46%
2022/08/04	11	17.42	7	17.61	17.65	4	530	0.75%
2022/08/03	0	0.00	5	15.95	16.05	-5	314	-1.59%
2022/08/01	1	14.60	1	14.80	14.60	0	257	0.00%
2022/07/29	1	14.60	1	14.85	14.60	0	255	0.00%
2022/07/28	3	15.00	3	15.15	15.00	0	243	0.00%
2022/07/27	4	15.00	1	14.75	14.75	3	232	1.29%
2022/07/26	0	0.00	8	14.74	15.45	-8	182	-4.38%
2022/07/25	5	14.07	0	0.00	14.05	5	154	3.23%
2022/07/22	0	0.00	4	14.10	14.35	-4	152	-2.63%
2022/06/08	2	14.10	0	0.00	14.05	2	140	1.43%
2022/06/07	3	14.15	0	0.00	14.15	3	137	2.19%
2022/05/31	1	14.35	1	14.55	14.35	0	130	0.00%
2022/05/26	2	14.70	0	0.00	14.60	2	121	1.65%
2022/05/25	0	0.00	4	14.74	15.20	-4	86	-4.64%
2022/05/24	0	0.00	2	13.95	13.85	-2	56	-3.55%
2022/04/19	1	13.65	0	0.00	13.65	1	61	1.63%
2022/03/14	0	0.00	2	14.35	14.25	-2	213	-0.94%
2022/03/11	2	13.95	0	0.00	13.95	2	213	0.94%
2022/01/11	2	14.65	0	0.00	14.55	2	962	0.21%
2021/12/30	1	15.25	2	15.63	15.25	-1	943	-0.11%
2021/12/29	0	0.00	1	15.55	15.60	-1	936	-0.11%
2021/12/24	2	15.20	0	0.00	15.10	2	892	0.22%
2021/12/22	1	14.85	1	15.00	14.95	0	888	0.00%
2021/12/21	0	0.00	2	15.05	14.90	-2	888	-0.23%
2021/12/15	0	0.00	1	14.90	14.90	-1	876	-0.11%
2021/12/14	2	14.93	1	14.80	14.80	1	875	0.11%
2021/12/13	3	15.17	1	15.40	15.15	2	869	0.23%
2021/12/10	1	14.95	8	14.86	15.05	-7	856	-0.82%
2021/12/09	0	0.00	2	14.40	14.45	-2	828	-0.24%
2021/12/08	0	0.00	1	14.25	14.25	-1	827	-0.12%
2021/12/07	0	0.00	1	14.15	14.20	-1	828	-0.12%
2021/12/06	2	14.15	2	14.30	14.15	0	827	0.00%
2021/12/03	1	14.10	0	0.00	14.10	1	827	0.12%
2021/12/02	2	14.15	0	0.00	14.10	2	826	0.24%
2021/12/01	1	14.25	0	0.00	14.25	1	827	0.12%
2021/11/26	0	0.00	1	14.20	14.20	-1	816	-0.12%
2021/11/25	0	0.00	3	14.67	14.55	-3	812	-0.37%
2021/11/22	4	13.91	3	14.20	14.20	1	803	0.12%
2021/11/19	6	14.40	0	0.00	14.25	6	787	0.76%
2021/11/17	0	0.00	1	14.50	14.50	-1	783	-0.13%
2021/11/16	0	0.00	2	14.48	14.25	-2	775	-0.26%
2021/11/15	7	14.44	3	14.82	14.35	4	768	0.52%
2021/11/12	39	14.60	10	14.51	14.45	29	762	3.80%
2021/11/11	6	14.43	1	14.50	14.25	5	762	0.66%
2021/11/10	5	14.88	0	0.00	14.90	5	748	0.67%
2021/11/09	8	15.58	9	15.86	15.35	-1	727	-0.14%
2021/11/08	3	15.75	0	0.00	15.65	3	314	0.95%
2021/11/05	0	0.00	2	16.70	16.75	-2	302	-0.66%
2021/11/04	4	16.20	2	16.55	16.80	2	289	0.69%
2021/11/03	0	0.00	2	15.10	16.10	-2	251	-0.80%
2021/10/29	0	0.00	2	12.85	12.90	-2	165	-1.21%
2021/10/07	2	12.63	0	0.00	12.60	2	368	0.54%
2021/10/04	3	12.60	0	0.00	12.70	3	386	0.78%
2021/09/08	2	12.90	0	0.00	12.70	2	469	0.43%
2021/08/19	10	12.55	0	0.00	12.50	10	478	2.09%
2021/07/29	0	0.00	5	15.05	15.35	-5	372	-1.34%
2021/07/27	0	0.00	10	16.00	15.70	-10	361	-2.76%
2021/07/26	12	16.13	2	16.15	16.05	10	343	2.91%
2021/07/23	0	0.00	1	15.00	15.40	-1	290	-0.34%
2021/07/21	1	14.40	1	14.40	14.20	0	273	0.00%
2021/07/12	4	14.08	5	14.00	14.00	-1	332	-0.30%
2021/07/09	0	0.00	1	13.85	13.85	-1	327	-0.31%
2021/07/07	5	13.75	4	13.76	13.75	1	318	0.31%
2021/07/06	3	13.03	0	0.00	13.05	3	277	1.08%
2021/07/05	0	0.00	1	13.25	13.10	-1	283	-0.35%
2021/07/01	1	13.00	2	13.25	13.00	-1	320	-0.31%
2021/06/30	5	13.02	0	0.00	13.10	5	313	1.59%
2021/05/07	0	0.00	1	14.30	14.60	-1	407	-0.25%
2021/05/05	1	14.50	0	0.00	14.25	1	407	0.25%
2021/04/27	124	15.39	0	0.00	15.40	124	405	30.58%	大買/鉅額交易
2021/04/22	1	14.95	0	0.00	14.55	1	408	0.24%
2021/04/20	0	0.00	84	15.46	15.45	-84	414	-20.28%
2021/04/12	0	0.00	1	15.20	14.95	-1	507	-0.20%
2021/03/30	0	0.00	1	14.10	14.00	-1	463	-0.22%
2021/03/24	0	0.00	1	14.10	14.20	-1	445	-0.22%
2021/03/23	1	13.95	0	0.00	14.20	1	441	0.23%
2021/03/22	1	14.55	2	14.43	14.45	-1	432	-0.23%
2021/03/11	1	13.10	0	0.00	13.05	1	430	0.23%
2021/03/10	0	0.00	1	13.25	13.00	-1	429	-0.23%
2021/03/02	1	12.90	0	0.00	12.90	1	420	0.24%
2021/02/26	1	13.10	0	0.00	13.00	1	419	0.24%
2021/02/19	0	0.00	1	13.05	13.35	-1	406	-0.25%
2021/01/26	0	0.00	4	12.30	12.25	-4	395	-1.01%
2021/01/14	0	0.00	2	13.90	13.80	-2	375	-0.53%
2021/01/13	1	14.20	2	14.13	13.90	-1	378	-0.26%
2021/01/12	1	14.55	1	14.80	14.15	0	368	0.00%
2021/01/11	3	15.15	0	0.00	14.70	3	427	0.70%
2021/01/08	6	15.77	2	15.50	15.15	4	418	0.96%
2020/12/30	0	0.00	1	13.45	13.50	-1	278	-0.36%
2020/12/29	0	0.00	2	13.35	13.40	-2	277	-0.72%
2020/12/28	0	0.00	1	13.40	13.35	-1	276	-0.36%
2020/12/24	3	13.12	0	0.00	13.10	3	272	1.10%
2020/12/23	0	0.00	3	13.10	13.15	-3	271	-1.11%
2020/12/17	1	13.05	0	0.00	13.10	1	272	0.37%
2020/12/11	2	13.00	0	0.00	12.90	2	270	0.74%
2020/12/08	3	13.57	0	0.00	13.80	3	250	1.20%
2020/11/18	0	0.00	6	12.64	12.60	-6	204	-2.94%
2020/11/17	0	0.00	4	12.60	12.60	-4	202	-1.98%
2020/11/13	0	0.00	2	12.75	12.75	-2	202	-0.99%
2020/10/29	0	0.00	3	13.00	12.85	-3	201	-1.49%
2020/10/22	0	0.00	7	13.45	13.80	-7	183	-3.81%
2020/10/20	0	0.00	5	14.00	13.35	-5	171	-2.91%
2020/10/19	24	14.81	16	14.38	13.90	8	155	5.14%
2020/09/17	1	12.95	0	0.00	13.05	1	75	1.33%
2020/09/16	1	12.90	0	0.00	13.00	1	79	1.25%
2020/08/14	1	12.45	0	0.00	12.50	1	110	0.90%
2020/08/10	1	12.50	0	0.00	12.55	1	113	0.88%
2020/07/08	1	12.65	0	0.00	12.65	1	136	0.73%
2020/07/03	0	0.00	2	12.85	12.85	-2	131	-1.52%
2020/07/02	2	12.75	0	0.00	12.95	2	130	1.53%
2020/07/01	4	12.88	0	0.00	12.70	4	130	3.07%
2020/06/16	2	12.00	0	0.00	11.80	2	83	2.39%
2020/06/12	0	0.00	3	11.40	11.50	-3	87	-3.42%
2020/05/25	3	11.90	0	0.00	11.70	3	99	3.02%
2020/05/22	0	0.00	3	11.80	11.80	-3	98	-3.05%
2020/05/08	3	11.60	0	0.00	11.00	3	86	3.49%
2020/04/27	2	10.15	0	0.00	10.10	2	58	3.43%
2019/12/30	2	13.00	0	0.00	13.20	2	47	4.23%
2019/12/16	1	13.00	0	0.00	13.10	1	59	1.69%
2019/10/29	1	12.90	0	0.00	12.85	1	91	1.09%
2019/10/16	0	0.00	1	12.90	13.00	-1	98	-1.02%
2019/09/12	2	14.20	0	0.00	14.25	2	86	2.32%
2019/06/26	1	13.80	0	0.00	13.85	1	308	0.32%
2019/06/06	0	0.00	6	14.27	14.35	-6	372	-1.61%
2019/05/15	2	15.10	0	0.00	14.80	2	416	0.48%
2019/05/10	1	15.30	0	0.00	15.40	1	418	0.24%
2019/05/08	2	15.80	0	0.00	16.00	2	415	0.48%
2019/05/06	1	16.00	2	16.53	16.55	-1	403	-0.25%
2019/05/03	0	0.00	1	15.50	16.50	-1	386	-0.26%
2019/04/29	1	15.85	0	0.00	15.45	1	379	0.26%
2019/04/25	4	16.63	1	16.15	16.20	3	370	0.81%
2019/04/22	2	15.95	0	0.00	16.15	2	308	0.65%
2019/04/19	0	0.00	7	15.67	15.55	-7	291	-2.40%
2019/04/18	1	14.70	0	0.00	14.80	1	267	0.37%
2019/04/10	0	0.00	1	15.05	15.10	-1	253	-0.39%
2019/03/26	2	15.00	0	0.00	15.05	2	260	0.77%
2019/03/22	1	15.20	0	0.00	15.15	1	257	0.39%
2019/03/21	1	15.35	0	0.00	15.25	1	256	0.39%
2019/03/20	3	15.58	4	15.40	15.50	-1	255	-0.39%
2019/03/19	4	15.90	0	0.00	15.55	4	255	1.57%
2019/03/14	0	0.00	1	16.50	17.45	-1	230	-0.43%
2019/03/12	1	16.15	0	0.00	16.10	1	290	0.34%
2019/03/07	0	0.00	1	16.35	16.50	-1	284	-0.35%
2019/02/27	1	16.10	0	0.00	16.10	1	278	0.36%
2018/12/24	0	0.00	1	15.30	15.40	-1	274	-0.36%
2018/12/14	1	15.20	0	0.00	15.30	1	297	0.34%
2018/12/12	0	0.00	1	15.40	15.35	-1	296	-0.34%
2018/12/07	1	15.30	2	15.20	15.45	-1	287	-0.35%
2018/12/06	2	15.80	1	15.95	15.75	1	268	0.37%
2018/12/05	1	14.85	0	0.00	14.50	1	202	0.49%
2018/11/26	0	0.00	1	14.60	14.25	-1	277	-0.36%
2018/11/19	1	14.45	0	0.00	14.35	1	357	0.28%
2018/10/24	0	0.00	1	13.00	12.65	-1	502	-0.20%
2018/10/23	0	0.00	2	13.35	13.20	-2	504	-0.40%
2018/09/12	1	15.40	0	0.00	15.40	1	1,338	0.07%
2018/09/03	1	17.10	0	0.00	16.60	1	1,360	0.07%
2018/08/28	0	0.00	1	16.75	16.65	-1	1,296	-0.08%
2018/08/27	1	16.80	0	0.00	17.10	1	1,293	0.08%
2018/08/21	0	0.00	2	15.80	15.75	-2	1,309	-0.15%
2018/08/20	2	15.45	0	0.00	15.85	2	1,305	0.15%
2018/08/16	0	0.00	5	15.25	15.30	-5	1,302	-0.38%
2018/08/15	5	15.43	0	0.00	15.20	5	1,300	0.38%
2018/08/08	0	0.00	2	15.65	15.60	-2	1,262	-0.16%
2018/08/07	0	0.00	1	15.80	15.55	-1	1,264	-0.08%
2018/08/03	1	15.95	2	15.90	15.75	-1	1,297	-0.08%
2018/08/02	1	16.60	0	0.00	15.80	1	1,291	0.08%
2018/08/01	5	16.53	2	16.50	16.65	3	1,264	0.24%
2018/07/27	0	0.00	1	15.25	15.30	-1	1,224	-0.08%
2018/07/23	0	0.00	2	15.40	15.40	-2	1,200	-0.17%
2018/07/19	0	0.00	5	17.15	16.65	-5	1,178	-0.42%
2018/07/17	0	0.00	1	19.50	19.50	-1	1,109	-0.09%
2018/07/16	2	20.35	12	20.10	19.70	-10	1,098	-0.91%
2018/07/13	2	21.53	7	21.29	21.05	-5	1,074	-0.47%
2018/07/12	1	20.85	12	19.25	21.20	-11	999	-1.10%
2018/07/11	0	0.00	1	19.85	19.45	-1	934	-0.11%
2018/07/10	0	0.00	16	20.21	20.35	-16	890	-1.80%
2018/07/09	5	19.15	91	19.55	20.35	-86	884	-9.72%
2018/07/06	82	18.18	10	18.12	18.50	72	704	10.22%
2018/07/05	5	17.36	0	0.00	16.85	5	598	0.84%
2018/06/29	0	0.00	3	15.68	15.55	-3	648	-0.46%
2018/06/25	0	0.00	2	15.40	15.50	-2	821	-0.24%
2018/06/22	1	15.30	0	0.00	15.25	1	858	0.12%
2018/06/19	2	15.55	0	0.00	15.60	2	894	0.22%
2018/06/15	0	0.00	4	15.83	15.80	-4	894	-0.45%
2018/06/13	0	0.00	4	16.84	16.15	-4	893	-0.45%
2018/06/12	1	16.05	0	0.00	16.50	1	867	0.12%
2018/06/08	0	0.00	2	15.45	15.60	-2	850	-0.24%
2018/06/07	1	15.75	0	0.00	15.65	1	845	0.12%
2018/06/06	4	15.44	0	0.00	15.35	4	835	0.48%
2018/05/31	4	16.16	0	0.00	15.90	4	809	0.49%
2018/05/30	0	0.00	3	16.13	16.00	-3	799	-0.38%
2018/05/29	0	0.00	2	15.60	16.05	-2	773	-0.26%
2018/05/25	0	0.00	1	15.05	14.70	-1	740	-0.14%
2018/05/22	0	0.00	51	14.91	14.90	-51	728	-7.00%
2018/05/21	0	0.00	22	15.00	15.10	-22	721	-3.05%
2018/05/17	1	14.30	0	0.00	14.25	1	709	0.14%
2018/05/16	1	14.40	0	0.00	14.45	1	707	0.14%
2018/05/14	2	14.73	10	15.13	14.50	-8	701	-1.14%
2018/05/11	2	14.20	3	14.23	14.50	-1	685	-0.15%
2018/05/10	2	13.28	0	0.00	13.20	2	656	0.30%
2018/05/09	2	13.30	0	0.00	13.20	2	655	0.31%
2018/05/08	2	13.00	0	0.00	12.90	2	653	0.31%
2018/05/04	2	13.20	0	0.00	13.20	2	651	0.31%
2018/05/03	1	13.65	0	0.00	13.55	1	649	0.15%
2018/05/02	3	13.90	0	0.00	13.70	3	648	0.46%
2018/04/26	4	13.81	0	0.00	13.55	4	645	0.62%
2018/04/24	3	14.18	0	0.00	14.05	3	644	0.47%
2018/04/23	6	15.22	21	15.14	14.80	-15	644	-2.33%
2018/04/20	4	14.68	0	0.00	14.85	4	636	0.63%
2018/04/19	13	15.07	0	0.00	15.00	13	632	2.06%
2018/04/18	32	14.67	0	0.00	14.50	32	622	5.14%
2018/04/17	63	14.47	0	0.00	14.50	63	612	10.28%
2018/04/16	13	13.93	0	0.00	14.15	13	597	2.18%
2018/04/13	12	16.39	2	16.08	14.50	10	572	1.75%
2018/04/12	1	15.30	0	0.00	15.30	1	461	0.22%
2018/04/11	10	15.08	0	0.00	15.00	10	456	2.19%
2018/04/10	1	15.45	0	0.00	14.80	1	449	0.22%
2018/04/02	0	0.00	3	16.05	16.50	-3	373	-0.80%
2018/03/31	4	16.06	0	0.00	16.20	4	329	1.21%
2018/03/30	0	0.00	1	15.00	15.20	-1	222	-0.45%
2018/03/29	1	14.50	0	0.00	13.85	1	192	0.52%
2018/03/28	0	0.00	1	13.90	13.65	-1	182	-0.55%
2018/03/27	0	0.00	6	14.76	14.05	-6	179	-3.34%
2018/03/26	2	14.63	1	13.85	14.70	1	142	0.70%
2018/03/20	1	12.30	0	0.00	12.25	1	102	0.98%
2018/03/16	1	12.05	0	0.00	12.05	1	96	1.03%
2018/03/15	2	12.55	0	0.00	12.00	2	95	2.09%
2018/03/05	0	0.00	1	11.45	11.30	-1	103	-0.97%
2018/02/27	1	11.25	0	0.00	11.15	1	103	0.97%
2018/02/26	1	11.35	0	0.00	11.20	1	104	0.96%