哲固 (3434)-中國信託券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.75
漲跌
▼0.30
漲幅
-1.07%
成交量
126張
產業
上櫃光電類股▼3.71%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	28.70	28.35	-1	520	-0.19%
2024/03/14	0	32.00	0	0.00	31.80	0	497	0.01%
2024/03/12	5	33.60	5	33.00	33.20	0	491	0.00%
2024/03/11	0	31.20	0	0.00	31.50	0	479	0.01%
2024/03/07	2	35.75	3	33.05	32.20	-1	468	-0.21%
2024/03/06	2	34.25	0	0.00	34.05	2	445	0.45%
2024/03/05	0	0.00	0.2	33.34	32.55	-0.2	431	-0.06%
2024/03/04	11	34.86	9	35.99	34.50	2	410	0.49%
2024/03/01	0	0.00	10	33.05	33.05	-10	350	-2.85%
2024/02/27	10	29.95	0	0.00	29.80	10	336	2.97%
2024/02/26	0	0.00	0.2	29.95	29.95	-0.2	334	-0.05%
2024/02/20	0.2	30.27	0	0.00	30.25	0.2	322	0.07%
2024/02/19	0	0.00	1	31.10	30.80	-1	320	-0.31%
2024/02/16	1	31.30	0	0.00	31.35	1	317	0.32%
2024/02/05	0.2	31.25	1	31.50	30.00	-0.8	308	-0.27%
2024/02/02	2	32.93	2	31.35	31.30	0	298	0.00%
2024/02/01	10	35.46	10	34.72	33.65	0	279	0.00%
2024/01/31	6	32.84	11	32.36	34.50	-5	198	-2.51%
2024/01/30	27	32.83	21	31.40	31.40	6	159	3.77%
2024/01/29	11	32.97	10	33.38	33.95	1	101	0.98%
2024/01/26	3	28.73	3	30.90	30.90	0	42	0.00%
2023/12/25	0	0.00	0.3	27.40	27.35	-0.3	28	-1.18%
2023/12/20	0	0.00	0.4	27.80	27.70	-0.4	33	-1.30%
2023/12/15	1	27.70	1	27.50	27.75	0	34	0.00%
2023/12/01	0	0.00	1	27.10	27.00	-1	32	-3.06%
2023/11/29	0	0.00	1.1	27.00	27.10	-1.1	31	-3.42%
2023/11/15	0	0.00	1	27.60	27.60	-1	38	-2.62%
2023/10/18	0	0.00	1	27.40	27.40	-1	56	-1.76%
2023/09/14	1	28.85	0	0.00	28.00	1	203	0.49%
2023/09/08	0	0.00	1	27.70	27.55	-1	243	-0.41%
2023/08/25	1.2	27.76	0	0.00	27.50	1.2	283	0.41%
2023/08/24	0.2	27.10	0	0.00	27.25	0.2	283	0.05%
2023/08/21	0	0.00	1	30.80	30.75	-1	280	-0.36%
2023/08/09	1	31.00	1	30.70	30.85	0	279	0.00%
2023/07/27	0	0.00	1	30.55	30.50	-1	287	-0.35%
2023/07/17	0	0.00	1	31.00	30.55	-1	289	-0.35%
2023/07/06	1	30.60	0	0.00	30.60	1	299	0.33%
2023/06/28	0	0.00	1	31.50	30.75	-1	304	-0.33%
2023/06/27	3	33.33	2	32.75	31.00	1	293	0.34%
2023/06/26	1	31.95	1	31.50	31.50	0	227	0.00%
2023/06/20	0	0.00	5	29.94	30.15	-5	253	-1.97%
2023/06/15	11	31.18	8	30.94	31.00	3	295	1.02%
2023/06/14	0	0.00	7	31.21	31.20	-7	289	-2.42%
2023/06/13	11	30.49	1	30.15	29.60	10	269	3.71%
2023/06/12	0	0.00	2	29.08	29.95	-2	249	-0.80%
2023/06/09	0	0.00	1	27.50	27.25	-1	240	-0.42%
2023/06/08	2	27.05	0	0.00	27.15	2	247	0.81%
2023/05/25	1	27.75	0	0.00	27.85	1	399	0.25%
2023/04/11	0	0.00	1	31.20	30.50	-1	388	-0.26%
2023/04/10	1	30.75	3	31.00	30.70	-2	382	-0.52%
2023/03/29	1	29.30	0	0.00	29.30	1	362	0.28%
2023/03/28	1	29.50	0	0.00	29.35	1	362	0.28%
2023/03/27	1	29.90	0	0.00	29.50	1	357	0.28%
2023/03/24	18	30.14	14	30.47	30.30	4	350	1.14%
2023/03/22	2	29.48	3	28.73	28.95	-1	314	-0.32%
2023/03/21	0	0.00	1	28.30	29.35	-1	298	-0.33%
2023/03/16	1	27.15	0	0.00	26.85	1	276	0.36%
2023/03/15	0	0.00	1	28.05	27.70	-1	280	-0.36%
2023/03/13	1	27.35	0	0.00	27.35	1	285	0.35%
2023/03/09	2	30.03	6	30.09	29.05	-4	324	-1.23%
2023/03/08	1	28.30	0	0.00	28.10	1	273	0.37%
2023/03/07	11	28.22	10	28.25	28.10	1	281	0.36%
2023/03/06	10	29.01	10	28.95	29.20	0	294	0.00%
2023/03/03	2	26.15	13	27.18	27.25	-11	269	-4.09%
2023/02/10	1	24.75	0	0.00	24.65	1	635	0.16%
2023/02/08	2	25.15	0	0.00	25.00	2	687	0.29%
2023/01/30	1	24.50	0	0.00	24.20	1	763	0.13%
2023/01/13	1	25.30	0	0.00	24.80	1	765	0.13%
2023/01/11	1	25.95	0	0.00	25.55	1	769	0.13%
2023/01/10	2	26.58	0	0.00	26.60	2	768	0.26%
2022/12/22	1	24.90	0	0.00	24.95	1	788	0.13%
2022/12/20	0.2	25.50	0	0.00	24.80	0.2	792	0.03%
2022/12/19	2.5	26.03	0	0.00	25.90	2.5	794	0.31%
2022/12/14	0.2	27.00	0	0.00	27.00	0.2	795	0.02%
2022/12/07	1	27.25	0	0.00	27.35	1	797	0.13%
2022/12/06	1.1	28.65	0	0.00	28.35	1.1	794	0.14%
2022/12/05	1	29.35	0	0.00	29.35	1	792	0.13%
2022/12/01	0	0.00	2	30.10	30.10	-2	771	-0.26%
2022/11/30	1	29.00	0	0.00	28.95	1	738	0.14%
2022/11/29	1	29.80	5	29.46	29.30	-4	739	-0.54%
2022/11/28	2	29.25	2	29.40	29.85	0	734	0.00%
2022/11/25	4	28.65	4	28.95	28.40	0	739	0.00%
2022/11/24	5	28.75	4	28.33	28.15	1	727	0.14%
2022/11/23	2	29.00	2	29.50	28.55	0	739	0.00%
2022/11/22	6	30.72	9	30.74	29.25	-3	727	-0.41%
2022/11/21	4	30.69	3	31.15	31.05	1	706	0.14%
2022/11/18	4	30.09	4	30.01	29.35	0	698	0.00%
2022/11/17	0	0.00	3	27.92	28.20	-3	727	-0.41%
2022/11/15	0	0.00	1	25.65	25.90	-1	723	-0.14%
2022/11/14	1	25.80	0	0.00	25.95	1	725	0.14%
2022/11/11	17	26.94	13.5	26.12	25.40	3.5	729	0.48%
2022/11/10	1	26.70	1	27.40	26.25	0	712	0.00%
2022/11/09	2	28.90	1	29.50	28.00	1	708	0.14%
2022/11/08	10	28.44	18	27.52	27.60	-8	677	-1.18%
2022/11/07	0	0.00	1	27.35	28.10	-1	655	-0.15%
2022/11/04	12	26.04	1	25.65	25.55	11	626	1.76%
2022/11/03	9	25.27	9	25.00	25.70	0	612	0.00%
2022/11/02	4	24.50	4	24.73	25.75	0	619	0.00%
2022/11/01	0	0.00	1	22.15	23.45	-1	581	-0.17%
2022/10/20	1	21.30	0	0.00	21.30	1	724	0.14%
2022/10/14	0	0.00	3	21.82	21.75	-3	761	-0.39%
2022/10/13	0.1	20.50	1	21.00	20.50	-0.9	758	-0.12%
2022/10/11	0	0.00	5	22.30	22.45	-5	755	-0.66%
2022/10/07	0	0.00	2	24.00	23.95	-2	756	-0.26%
2022/09/30	1	23.15	8	24.14	24.40	-7	771	-0.91%
2022/09/29	0	0.00	0.1	25.45	24.30	-0.1	770	-0.01%
2022/09/27	0	0.00	0.5	24.75	25.10	-0.5	764	-0.07%
2022/09/23	4	27.25	0	0.00	27.20	4	766	0.52%
2022/09/19	0	0.00	8	28.21	28.25	-8	779	-1.03%
2022/09/14	0	0.00	1	30.45	30.60	-1	783	-0.13%
2022/09/13	3	30.87	0	0.00	30.45	3	784	0.38%
2022/09/12	2	30.65	1	30.85	30.60	1	791	0.13%
2022/09/08	1	30.55	0	0.00	30.65	1	798	0.13%
2022/09/01	5	32.42	0	0.00	32.25	5	844	0.59%
2022/08/26	3	33.00	0	0.00	33.05	3	812	0.37%
2022/08/25	7.5	32.63	3.5	32.82	33.50	4	820	0.49%
2022/08/24	8.5	33.20	2.1	33.73	34.30	6.4	820	0.78%
2022/08/23	0	0.00	10	30.01	31.20	-10	732	-1.37%
2022/08/19	12	30.09	0	0.00	29.50	12	1,047	1.15%
2022/08/18	12	30.13	13	29.79	30.15	-1	1,129	-0.09%
2022/08/17	1	29.10	0	0.00	29.25	1	1,147	0.09%
2022/08/12	15	29.26	15	29.26	29.15	0	1,308	0.00%
2022/08/09	29	29.92	29	30.20	28.80	0	1,462	0.00%
2022/08/04	35	31.23	36	31.47	30.70	-1	1,633	-0.06%
2022/08/03	2	30.50	7	30.34	30.55	-5	1,592	-0.31%
2022/08/02	23	29.67	19	30.62	29.00	4	1,580	0.25%
2022/07/26	0	0.00	3	24.10	24.10	-3	1,640	-0.18%
2022/07/25	3	28.28	0	0.00	25.70	3	1,642	0.18%
2022/07/14	1	23.95	1	23.75	23.55	0	1,761	0.00%
2022/07/08	0	0.00	1	26.35	26.45	-1	1,914	-0.05%
2022/07/04	0	0.00	1	25.25	25.95	-1	1,961	-0.05%
2022/07/01	0	0.00	7	26.09	25.75	-7	1,967	-0.36%
2022/06/29	1	28.00	1	27.60	27.95	0	1,980	0.00%
2022/06/27	1	28.20	2	27.85	28.15	-1	1,983	-0.05%
2022/06/24	3	26.80	0	0.00	26.80	3	1,987	0.15%
2022/06/23	2	26.53	5	26.66	26.20	-3	1,997	-0.15%
2022/06/22	0	0.00	1	26.20	26.15	-1	2,007	-0.05%
2022/06/20	0	0.00	11	26.98	27.05	-11	2,030	-0.54%
2022/06/17	10	29.27	0	0.00	28.55	10	2,064	0.48%
2022/06/16	1	29.60	27	29.88	29.20	-26	2,170	-1.20%
2022/06/15	2	31.00	5	31.37	30.70	-3	2,176	-0.14%
2022/06/14	1	30.95	0	0.00	31.05	1	2,275	0.04%
2022/06/13	0	0.00	1	30.80	30.70	-1	2,318	-0.04%
2022/06/10	0	0.00	2	32.90	32.10	-2	2,315	-0.09%
2022/06/09	0	0.00	2	34.20	33.80	-2	2,315	-0.09%
2022/06/08	1	34.50	0	0.00	33.95	1	2,337	0.04%
2022/06/07	13	35.05	0	0.00	34.85	13	2,365	0.55%
2022/06/06	0	0.00	3	35.33	34.80	-3	2,391	-0.13%
2022/06/02	4	36.81	2	36.43	35.90	2	2,436	0.08%
2022/06/01	9	35.98	7	36.09	36.90	2	2,443	0.08%
2022/05/31	10	35.65	0	0.00	35.55	10	2,422	0.41%
2022/05/30	12	37.66	13	36.46	35.35	-1	2,387	-0.04%
2022/05/27	89	39.35	85	39.46	38.85	4	2,321	0.17%
2022/05/26	5	36.87	17	36.73	38.55	-12	2,059	-0.58%
2022/05/25	3	34.87	1	35.15	35.05	2	1,980	0.10%
2022/05/24	6	35.57	5	35.89	35.00	1	1,963	0.05%
2022/05/23	32.1	36.66	14	36.87	35.45	18.1	1,938	0.93%
2022/05/20	4	34.13	0	0.00	34.45	4	1,861	0.21%
2022/05/19	0	0.00	5	30.82	31.35	-5	1,821	-0.27%
2022/05/18	1	33.00	6	33.00	32.60	-5	1,799	-0.28%
2022/05/17	14	34.65	14	34.27	32.65	0	1,775	0.00%
2022/05/16	23	35.23	16	36.08	35.15	7	1,665	0.42%
2022/05/13	19	31.23	20	31.81	33.75	-1	1,575	-0.06%
2022/05/10	1	37.90	1	38.00	37.85	0	1,473	0.00%
2022/05/09	6	43.08	17	42.50	42.05	-11	1,463	-0.75%
2022/05/06	24	49.53	5	46.72	46.70	19	1,435	1.32%
2022/05/05	4	47.86	0	0.00	48.85	4	1,387	0.29%
2022/05/04	1	44.35	0.5	42.90	44.45	0.5	1,365	0.04%
2022/04/29	0.5	41.30	0	0.00	41.20	0.5	1,384	0.04%
2022/04/21	0	0.00	1	36.90	35.75	-1	1,606	-0.06%
2022/04/20	4	33.49	3	33.83	34.85	1	1,668	0.06%
2022/04/19	3	32.17	5	31.96	32.65	-2	1,627	-0.12%
2022/04/18	2	27.05	1	28.00	29.70	1	1,611	0.06%
2022/04/15	2	28.48	2	27.93	27.00	0	1,615	0.00%
2022/04/14	2	26.55	3	27.22	27.50	-1	1,615	-0.06%
2022/04/13	2	24.38	2	24.28	25.00	0	1,664	0.00%
2022/04/12	0	0.00	4.2	22.81	22.75	-4.2	1,714	-0.24%
2022/04/11	0	0.00	4	21.41	21.60	-4	1,832	-0.22%
2022/04/08	0	0.00	2	20.98	20.90	-2	1,856	-0.11%
2022/04/07	4	20.85	1	20.85	20.65	3	1,904	0.16%
2022/04/06	2	21.40	0	0.00	21.45	2	1,899	0.11%
2022/04/01	0	0.00	1	21.95	21.80	-1	1,896	-0.05%
2022/03/31	0.2	21.89	6	21.30	21.25	-5.8	1,891	-0.31%
2022/03/30	2	21.80	1	22.25	21.65	1	1,895	0.05%
2022/03/29	3	22.10	1	22.50	21.90	2	1,886	0.11%
2022/03/28	1	22.35	0	0.00	22.40	1	1,881	0.05%
2022/03/25	1	22.05	1	22.75	22.20	0	1,868	0.00%
2022/03/24	1	22.35	3	22.90	22.45	-2	1,856	-0.11%
2022/03/23	1	22.85	4	23.35	22.85	-3	1,852	-0.16%
2022/03/22	8	22.56	3	22.10	23.40	5	1,833	0.27%
2022/03/21	5	21.95	2	22.10	22.20	3	1,792	0.17%
2022/03/17	6	20.06	2	20.68	19.60	4	1,700	0.24%
2022/03/15	1	19.05	0	0.00	19.00	1	1,549	0.06%
2022/03/14	0	0.00	2.2	20.39	19.75	-2.2	1,574	-0.14%
2022/03/10	4	22.30	2	22.28	22.45	2	1,572	0.13%
2022/03/09	2	20.78	1	21.30	22.60	1	1,541	0.06%
2022/03/07	0.2	23.64	0	0.00	22.30	0.2	1,483	0.01%
2022/03/02	0	0.00	1	21.30	21.25	-1	1,459	-0.07%
2022/02/23	1	19.75	0	0.00	19.95	1	1,431	0.07%
2022/02/16	1	18.50	1	18.60	18.50	0	1,389	0.00%
2022/01/21	4	18.39	4	18.53	17.80	0	1,432	0.00%
2022/01/17	0	0.00	0.1	18.30	18.30	-0.1	1,414	-0.01%
2022/01/14	0	0.00	1	18.40	18.15	-1	1,454	-0.07%
2022/01/13	4.1	21.04	2	21.35	19.40	2.1	1,531	0.14%
2022/01/12	0	0.00	1	20.40	20.45	-1	1,471	-0.07%
2022/01/07	1	18.35	1	18.05	18.20	0	1,404	0.00%
2022/01/05	0	0.00	1	18.20	17.90	-1	1,282	-0.08%
2022/01/04	1	19.80	0	0.00	19.25	1	1,206	0.08%
2021/12/14	0	0.00	13	17.10	16.75	-13	922	-1.41%
2021/12/09	13	18.50	0	0.00	18.70	13	874	1.49%
2021/12/08	1	18.80	0	0.00	18.50	1	861	0.12%
2021/12/02	0	0.00	1	19.00	18.80	-1	768	-0.13%
2021/12/01	3	18.85	3	19.00	19.00	0	752	0.00%
2021/11/29	2	17.05	5	16.57	16.70	-3	723	-0.41%
2021/11/26	4	17.64	2	17.90	17.85	2	706	0.28%
2021/11/04	0	0.00	1	17.50	17.30	-1	598	-0.17%
2021/11/01	0	0.00	12	16.37	16.10	-12	513	-2.34%
2021/10/29	1	17.40	0	0.00	16.50	1	504	0.20%
2021/10/27	12	17.77	3	17.63	17.60	9	486	1.85%
2021/10/26	35	18.69	35	17.65	17.55	0	474	0.00%
2021/10/25	9	18.46	5	18.56	18.00	4	341	1.17%
2021/10/22	0	0.00	3	18.73	17.80	-3	251	-1.19%
2021/10/21	9	19.25	8	20.40	17.65	1	196	0.51%
2021/10/20	1	19.00	1	19.30	19.35	0	96	0.00%
2021/10/19	1	17.40	0	0.00	17.60	1	74	1.34%
2021/10/18	0	0.00	10	15.65	16.00	-10	61	-16.36%
2021/10/15	2	17.90	0	0.00	15.90	2	56	3.56%
2021/10/14	10	16.82	0	0.00	16.85	10	28	34.64%
2020/07/29	2	13.10	2	14.50	12.60	0	52	0.00%
2018/12/17	0	0.00	1	14.15	13.75	-1	136	-0.73%
2018/11/23	1	15.15	0	0.00	15.10	1	164	0.61%