展達 (3447)-中國信託券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	51.60	0	0.00	51.20	4	4,994	0.08%
2025/01/17	2	51.60	0	0.00	50.60	2	5,378	0.04%
2025/01/16	3	52.23	3	51.80	51.80	0	5,528	0.00%
2025/01/14	0	0.00	37	51.49	52.20	-37	5,688	-0.65%
2025/01/13	2	53.55	1	53.90	50.70	1	5,682	0.02%
2025/01/10	12.2	54.47	38	54.35	53.30	-25.8	5,670	-0.45%
2025/01/09	7	61.90	0	0.00	59.20	7	5,619	0.12%
2025/01/08	0	0.00	69	60.57	60.70	-69	5,723	-1.21%
2025/01/07	74	64.28	2	65.45	62.20	72	5,733	1.26%
2025/01/06	2	64.45	2	63.80	63.30	0	5,805	0.00%
2025/01/02	5	64.92	5	63.36	62.20	0	5,787	0.00%
2024/12/30	2	66.40	2	64.70	64.00	0	5,719	0.00%
2024/12/27	10	66.10	4	67.18	66.60	6	5,666	0.11%
2024/12/26	11.5	66.90	9	67.28	66.10	2.5	5,610	0.04%
2024/12/25	6	65.90	4	66.03	65.60	2	5,529	0.04%
2024/12/24	13	65.18	11	64.15	63.10	2	5,460	0.04%
2024/12/23	24	64.28	25	64.92	64.90	-1	5,420	-0.02%
2024/12/20	5	62.36	6.5	63.80	62.70	-1.5	5,332	-0.03%
2024/12/19	7	59.10	0	0.00	62.00	7	5,262	0.13%
2024/12/18	8	59.13	3	58.80	59.00	5	5,172	0.10%
2024/12/17	15	59.35	5	59.22	60.40	10	5,150	0.19%
2024/12/16	16	60.38	15	62.21	58.80	1	5,115	0.02%
2024/12/13	22	63.46	5	63.60	62.70	17	5,069	0.34%
2024/12/12	0	0.00	2.5	65.36	66.80	-2.5	4,959	-0.05%
2024/12/11	5	63.30	12	61.87	60.80	-7	4,918	-0.14%
2024/12/10	15	65.57	0	0.00	64.40	15	4,867	0.31%
2024/12/09	2	67.75	4	67.05	66.00	-2	4,833	-0.04%
2024/12/06	22	74.32	25	70.52	68.60	-3	4,807	-0.06%
2024/12/05	4	72.85	1	72.80	72.80	3	4,675	0.06%
2024/12/04	6	72.55	8	72.89	73.20	-2	4,646	-0.04%
2024/12/03	6	72.23	5	72.98	71.50	1	4,616	0.02%
2024/12/02	17.1	74.09	10	73.78	73.40	7.1	4,580	0.15%
2024/11/29	18	71.92	12	71.39	72.10	6	4,498	0.13%
2024/11/28	5	71.48	13.5	71.37	71.30	-8.5	4,429	-0.19%
2024/11/27	17	73.71	9	76.19	71.80	8	4,331	0.18%
2024/11/26	15	80.19	11.3	79.70	79.70	3.7	4,246	0.09%
2024/11/25	15.8	78.36	14	79.20	81.20	1.8	4,130	0.04%
2024/11/22	29	80.96	37.4	80.17	79.80	-8.4	4,003	-0.21%
2024/11/21	15.5	82.94	35.5	82.44	81.00	-20	3,788	-0.53%
2024/11/20	127.5	99.65	86	97.01	90.00	41.5	3,669	1.13%	大買/
2024/11/19	12	93.97	17	95.44	100.00	-5	3,173	-0.16%
2024/11/18	25	89.68	24.1	89.10	91.20	0.9	3,007	0.03%
2024/11/15	7.1	88.48	8	84.33	90.00	-0.9	2,927	-0.03%
2024/11/14	4.1	90.46	0	0.00	90.00	4.1	2,796	0.15%
2024/11/13	4	99.20	9	98.13	100.00	-5	2,765	-0.18%
2024/11/12	7	95.57	6	93.00	98.40	1	2,727	0.04%
2024/11/11	0	0.00	2	97.00	98.90	-2	2,673	-0.07%
2024/11/08	3	90.70	1	92.40	92.10	2	2,636	0.08%
2024/11/06	1	83.30	9.1	86.96	88.60	-8.1	2,583	-0.32%
2024/11/05	1	80.60	0	0.00	80.60	1	2,557	0.04%
2024/11/04	4	83.45	3	84.20	84.20	1	2,538	0.04%
2024/11/01	1	83.40	55	79.55	82.60	-54	2,503	-2.16%
2024/10/30	7.1	80.19	10	79.65	79.20	-2.9	2,463	-0.12%
2024/10/29	3	80.50	8.5	80.43	80.60	-5.5	2,434	-0.23%
2024/10/28	219.1	79.25	151.5	79.51	81.40	67.7	2,389	2.83%	大買/大賣/
2024/10/25	60	74.57	38	76.01	77.60	22	1,696	1.30%
2024/10/24	62	67.19	103	68.11	70.60	-41	1,439	-2.85%	大賣/
2024/10/23	28	60.50	37.5	62.88	64.20	-9.5	1,050	-0.90%
2024/10/22	18.5	55.39	28	57.50	58.40	-9.5	891	-1.07%
2024/10/21	3	50.87	8	53.20	54.90	-5	750	-0.67%
2024/10/18	3	50.83	2	49.10	49.95	1	709	0.14%
2024/10/17	4	50.54	2	49.75	50.90	2	701	0.29%
2024/10/16	6	50.83	9	51.69	50.10	-3	682	-0.44%
2024/10/15	18	50.26	7	51.61	50.40	11	637	1.73%
2024/10/14	20	47.25	1	48.75	48.75	19	505	3.76%
2024/10/11	22.5	47.59	34	46.51	44.35	-11.5	469	-2.45%
2024/09/25	0	0.00	1	40.55	40.45	-1	301	-0.33%
2024/09/19	0	0.00	3	41.60	42.20	-3	301	-0.99%
2024/09/18	0.5	41.90	0	0.00	41.45	0.5	299	0.17%
2024/09/16	2.5	43.29	3	42.98	42.35	-0.5	297	-0.17%
2024/09/13	1	41.80	3	41.45	41.80	-2	282	-0.71%
2024/09/10	0	0.00	2	38.95	38.65	-2	267	-0.75%
2024/09/06	1	41.15	0	0.00	41.15	1	247	0.40%
2024/09/04	6	42.58	5	42.33	41.00	1	241	0.41%
2024/09/03	0	0.00	1	43.10	42.10	-1	231	-0.43%
2024/08/30	1	40.55	0	0.00	40.55	1	212	0.47%
2024/08/29	2	40.50	1	40.60	40.80	1	209	0.48%
2024/08/28	4	40.43	5	41.22	39.30	-1	202	-0.49%
2024/08/27	10	38.20	0	0.00	38.50	10	176	5.66%
2024/08/26	1	37.80	0	0.00	37.30	1	186	0.54%
2024/08/23	0	0.00	13	37.52	38.00	-13	201	-6.47%
2024/08/21	1	38.90	4	39.33	39.20	-3	199	-1.50%
2024/08/20	3	38.98	3	38.85	38.75	0	193	0.00%
2024/08/19	6	39.14	2	39.03	38.05	4	174	2.30%
2024/08/16	11	35.05	17	35.81	35.80	-6	145	-4.12%
2024/08/05	1	30.95	0	0.00	30.60	1	118	0.84%
2024/08/02	6	34.35	0	0.00	33.95	6	116	5.15%
2024/08/01	1	34.75	0	0.00	34.75	1	115	0.86%
2024/07/31	2	34.20	0	0.00	34.20	2	116	1.72%
2024/07/29	5	33.63	0	0.00	33.20	5	110	4.51%
2024/07/23	5	33.45	0	0.00	34.05	5	110	4.52%
2024/07/22	2	33.20	0	0.00	33.25	2	110	1.81%
2024/07/19	10	34.18	5	34.27	33.60	5	109	4.55%
2024/07/18	0	0.00	3	34.72	35.30	-3	106	-2.82%
2024/07/17	2	33.70	0	0.00	33.80	2	99	2.00%
2024/07/16	0	0.00	1	33.75	33.65	-1	99	-1.01%
2024/07/15	1	33.90	0	0.00	33.75	1	99	1.00%
2024/07/12	1	33.90	0.1	34.10	34.05	0.9	100	0.90%
2024/07/11	1	33.65	0	0.00	33.70	1	99	1.00%
2024/07/10	3	33.77	0	0.00	33.90	3	99	3.01%
2024/07/08	3	34.88	0	0.00	34.95	3	96	3.10%
2024/07/01	1	33.60	0	0.00	33.50	1	92	1.08%
2024/06/27	1.5	34.23	0	0.00	34.15	1.5	88	1.66%
2024/06/26	0	0.00	5	34.75	34.20	-5	86	-5.79%
2024/06/11	1	31.80	0	0.00	31.80	1	85	1.17%
2024/05/30	3	34.20	0	0.00	33.80	3	89	3.35%
2024/05/29	1	36.00	3	36.55	36.55	-2	76	-2.60%
2024/05/28	2	33.25	0	0.00	33.25	2	60	3.31%
2024/05/24	1	30.20	0	0.00	30.20	1	57	1.75%
2024/05/22	2	30.55	0	0.00	30.65	2	57	3.46%
2024/05/20	1	30.20	0	0.00	30.60	1	59	1.69%
2024/04/25	0	0.00	2	30.00	29.90	-2	112	-1.78%
2024/04/24	0	0.00	2	29.90	30.55	-2	115	-1.74%
2024/04/19	0	0.00	13	30.06	30.05	-13	120	-10.82%
2024/03/28	0.1	34.90	0	0.00	32.85	0.1	137	0.07%
2024/03/18	0	0.00	8	35.30	35.30	-8	143	-5.59%
2024/03/01	0	0.00	2	36.20	36.10	-2	137	-1.46%
2024/02/26	2	37.15	0	0.00	37.20	2	136	1.46%