德晉 (3466)-中國信託券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	39.34	2	40.88	39.30	5	846	0.59%
2024/04/25	14	42.05	0	0.00	41.25	14	779	1.80%
2024/04/24	0	0.00	8	42.80	43.35	-8	749	-1.07%
2024/04/23	1.2	41.43	0	0.00	41.00	1.2	729	0.17%
2024/04/22	10	41.53	3	40.80	41.10	7	717	0.98%
2024/04/19	0	0.00	5	39.36	39.00	-5	694	-0.72%
2024/04/18	0	0.00	2	41.60	41.00	-2	682	-0.29%
2024/04/16	3	36.17	1	36.00	36.80	2	656	0.30%
2024/04/15	2	38.40	2	39.40	39.10	0	640	0.00%
2024/04/12	5	39.34	1	40.00	40.20	4	626	0.64%
2024/04/11	1	38.15	0.2	37.80	38.20	0.8	599	0.14%
2024/04/10	1	37.45	0	0.00	37.95	1	568	0.18%
2024/04/09	29	36.72	30	37.17	37.45	-1	522	-0.19%
2024/04/08	2	36.23	13	36.67	36.70	-11	401	-2.74%
2024/04/03	0	0.00	22.1	33.29	33.40	-22.1	335	-6.58%
2024/04/02	9	29.93	1	29.50	30.40	8	279	2.86%
2024/04/01	2	27.98	0	0.00	28.00	2	241	0.83%
2024/03/29	2	27.35	0	0.00	27.65	2	233	0.86%
2024/03/28	6	27.90	0	0.00	27.75	6	231	2.59%
2024/03/26	1	27.75	0	0.00	27.75	1	230	0.43%
2024/03/25	2	27.95	0	0.00	27.95	2	229	0.87%
2024/03/22	19	27.46	0	0.00	27.45	19	224	8.46%
2024/03/20	0	0.00	0.5	29.50	27.05	-0.5	240	-0.21%
2024/03/19	3	26.15	0	0.00	27.25	3	248	1.21%
2024/03/18	4	28.34	24	27.76	27.50	-20	239	-8.34%
2024/03/15	5	28.00	2	27.20	28.00	3	217	1.38%
2024/03/04	11	26.87	0	0.00	26.45	11	192	5.71%
2024/02/29	6	26.30	0	0.00	26.15	6	189	3.16%
2024/02/26	9	26.87	1	26.50	26.70	8	189	4.23%
2024/02/23	0	0.00	1	27.00	26.70	-1	186	-0.54%
2024/02/20	0	0.00	66	27.44	27.30	-66	164	-40.01%
2023/12/18	0	0.00	5	27.00	26.55	-5	223	-2.24%
2023/12/14	0	0.00	1	24.75	24.75	-1	196	-0.51%
2023/12/08	0.2	23.10	0	0.00	23.50	0.2	192	0.10%
2023/12/05	1.2	23.08	0	0.00	23.00	1.2	207	0.58%
2023/12/04	0	0.00	2	23.18	23.10	-2	211	-0.95%
2023/12/01	0.2	23.05	1	23.15	22.90	-0.8	211	-0.38%
2023/11/29	1	23.65	0	0.00	23.45	1	213	0.47%
2023/11/09	6	26.00	0	0.00	25.75	6	225	2.66%
2023/11/07	0	0.00	3	27.75	27.40	-3	247	-1.21%
2023/11/06	0	0.00	3	28.10	27.75	-3	259	-1.16%
2023/11/02	1	28.00	0	0.00	27.75	1	256	0.39%
2023/11/01	1	28.35	0	0.00	28.50	1	252	0.40%
2023/10/11	24	22.70	0	0.00	22.90	24	239	10.03%
2023/10/05	0	0.00	1	23.30	23.15	-1	235	-0.43%
2023/09/19	0	0.00	1	25.00	25.10	-1	253	-0.39%
2023/09/14	1	24.90	1	24.80	24.85	0	252	0.00%
2023/09/13	0	0.00	34	24.60	24.80	-34	255	-13.33%
2023/09/12	34	24.05	0	0.00	24.70	34	255	13.28%
2023/08/23	2	24.50	0	0.00	24.00	2	311	0.64%
2023/08/15	3	23.40	0	0.00	22.95	3	348	0.86%
2023/08/14	0	0.00	1	24.00	23.65	-1	357	-0.28%
2023/08/11	2	22.48	1	21.65	23.55	1	357	0.28%
2023/08/10	3	24.13	0	0.00	23.70	3	339	0.88%
2023/08/08	1	26.50	0	0.00	26.90	1	336	0.30%
2023/07/24	2	28.00	0	0.00	27.90	2	396	0.50%
2023/07/20	1	29.00	0	0.00	29.05	1	419	0.24%
2023/07/14	1	27.45	0	0.00	27.35	1	641	0.16%
2023/07/13	1	27.80	1	28.25	27.90	0	702	0.00%
2023/07/10	2	28.30	0	0.00	28.30	2	723	0.28%
2023/06/27	17	29.97	0	0.00	29.35	17	736	2.31%
2023/06/21	15	30.45	0	0.00	30.35	15	760	1.97%
2023/06/16	3	29.65	0	0.00	29.65	3	793	0.38%
2023/06/14	2	29.90	0	0.00	29.80	2	793	0.25%
2023/06/08	1	31.00	0	0.00	30.60	1	835	0.12%
2023/06/05	0	0.00	1	32.00	31.35	-1	879	-0.11%
2023/06/02	0	0.00	2	31.80	31.55	-2	874	-0.23%
2023/06/01	1	31.50	1	31.75	31.45	0	867	0.00%
2023/05/31	0	0.00	1	30.00	30.75	-1	859	-0.12%
2023/05/30	0	0.00	5	28.70	28.85	-5	857	-0.58%
2023/05/26	0	0.00	2	28.55	28.75	-2	878	-0.23%
2023/05/18	1	30.40	0	0.00	29.95	1	892	0.11%
2023/05/12	0	0.00	2	31.65	31.50	-2	890	-0.22%
2023/05/05	0	0.00	5	32.45	32.35	-5	912	-0.55%
2023/05/04	0	0.00	3	33.85	33.50	-3	912	-0.33%
2023/04/25	0	0.00	2	34.03	33.20	-2	906	-0.22%
2023/04/24	2	35.00	2	36.08	34.90	0	897	0.00%
2023/04/21	2	36.85	2	36.08	35.00	0	884	0.00%
2023/04/20	5	35.47	4	36.05	37.40	1	846	0.12%
2023/04/19	20	36.49	15	36.87	37.05	5	788	0.63%
2023/04/18	1	35.40	9	35.16	35.45	-8	700	-1.14%
2023/04/14	0.2	31.85	3	32.80	32.10	-2.8	680	-0.41%
2023/04/13	0.2	31.75	0	0.00	31.65	0.2	693	0.03%
2023/04/12	0.2	31.90	10	31.18	31.10	-9.9	713	-1.38%
2023/04/11	0.1	30.15	7	30.05	30.00	-7	729	-0.95%
2023/04/10	0.1	30.60	0	0.00	30.35	0.1	787	0.01%
2023/04/06	4	32.20	6	32.20	31.65	-2	1,062	-0.19%
2023/03/31	0.2	31.80	0	0.00	32.00	0.2	1,104	0.02%
2023/03/29	0.1	31.30	0	0.00	30.75	0.1	1,107	0.01%
2023/03/28	1	31.00	0	0.00	30.75	1	1,131	0.09%
2023/03/27	1	31.95	5	32.09	31.85	-4	1,164	-0.34%
2023/03/24	5	31.85	2	31.45	32.20	3	1,177	0.25%
2023/03/23	2	31.28	0	0.00	31.00	2	1,229	0.16%
2023/03/22	1	29.70	0.1	29.30	29.70	0.9	1,208	0.07%
2023/03/20	0	0.00	1	28.50	28.95	-1	1,215	-0.08%
2023/03/14	1	29.25	0	0.00	29.00	1	1,219	0.08%
2023/03/10	2	31.60	1	30.85	31.35	1	1,222	0.08%
2023/03/09	0	0.00	4	31.35	31.70	-4	1,216	-0.33%
2023/03/07	1	29.60	0	0.00	29.55	1	1,207	0.08%
2023/03/03	3	29.92	0	0.00	29.65	3	1,223	0.25%
2023/03/02	2	30.08	0	0.00	30.00	2	1,229	0.16%
2023/02/22	3	28.72	1	28.65	28.85	2	1,251	0.16%
2023/02/21	21	29.37	2	29.20	29.40	19	1,246	1.52%
2023/02/20	4	29.50	0	0.00	29.35	4	1,242	0.32%
2023/02/09	1	31.25	0	0.00	31.25	1	1,254	0.08%
2023/02/08	2	31.40	0	0.00	31.25	2	1,251	0.16%
2023/02/07	1	33.10	0	0.00	32.10	1	1,245	0.08%
2023/02/06	6	33.27	0	0.00	32.90	6	1,241	0.48%
2023/02/03	0	0.00	1	33.20	33.60	-1	1,231	-0.08%
2023/01/31	1	32.30	0	0.00	32.45	1	1,206	0.08%
2023/01/16	0	0.00	0.1	30.50	30.75	-0.1	1,198	-0.01%
2023/01/10	2	31.40	3	31.25	32.05	-1	1,180	-0.08%
2023/01/09	2	30.68	0	0.00	31.50	2	1,173	0.17%
2023/01/05	1	31.90	9	30.76	30.50	-8	1,159	-0.69%
2023/01/04	7	32.91	7	32.05	31.50	0	1,147	0.00%
2023/01/03	1	32.70	0	0.00	32.80	1	1,126	0.09%
2022/12/29	15	32.78	14	33.09	33.10	1	1,075	0.09%
2022/12/28	6	34.76	4	34.44	33.50	2	1,052	0.19%
2022/12/27	19	35.60	28.1	35.26	35.00	-9.1	997	-0.91%
2022/12/26	16.1	34.78	0	0.00	34.45	16.1	814	1.98%
2022/12/23	0	0.00	3	31.90	31.75	-3	720	-0.42%
2022/12/21	2	28.80	0	0.00	28.20	2	682	0.29%
2022/12/20	1	31.30	3	30.87	28.80	-2	677	-0.30%
2022/12/19	3	32.58	1	31.05	30.90	2	662	0.30%
2022/12/15	4	31.05	0.1	31.70	31.20	3.9	605	0.65%
2022/12/12	0	0.00	1	29.85	29.35	-1	539	-0.19%
2022/12/07	1	27.50	0	0.00	27.50	1	562	0.18%
2022/12/06	2	28.85	2	27.75	28.55	0	590	0.00%
2022/12/05	1	30.00	0	0.00	29.75	1	655	0.15%
2022/11/30	2	30.48	0	0.00	30.05	2	636	0.31%
2022/11/24	6	30.13	4	29.95	30.20	2	611	0.33%
2022/11/22	3	29.00	3	28.50	28.20	0	615	0.00%
2022/11/21	0	0.00	3	28.70	28.10	-3	613	-0.49%
2022/11/18	3	28.45	0	0.00	28.40	3	619	0.48%
2022/11/03	0	0.00	2	24.65	25.00	-2	701	-0.29%
2022/10/27	0	0.00	2	22.30	22.45	-2	719	-0.28%
2022/10/26	2	21.30	0	0.00	21.40	2	724	0.28%
2022/10/19	0	0.00	1	22.40	22.65	-1	765	-0.13%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/10/06	10	23.62	0	0.00	23.60	10	764	1.31%
2022/09/29	0	0.00	1	23.50	24.60	-1	836	-0.12%
2022/09/28	1	22.95	0	0.00	22.85	1	834	0.12%
2022/09/22	0	0.00	1	25.80	26.35	-1	840	-0.12%
2022/09/15	0	0.00	1	27.85	27.85	-1	844	-0.12%
2022/09/13	0	0.00	1	28.25	27.35	-1	836	-0.12%
2022/09/12	5	28.43	3	27.78	27.65	2	861	0.23%
2022/09/05	2	26.85	0.9	27.55	26.70	1.1	820	0.14%
2022/09/02	0	0.00	2	27.75	27.55	-2	838	-0.24%
2022/09/01	0	0.00	1	27.95	28.05	-1	857	-0.12%
2022/08/26	0	0.00	1	28.55	28.10	-1	934	-0.11%
2022/08/25	1	29.05	0	0.00	28.70	1	934	0.11%
2022/08/24	4	28.65	3	28.40	29.10	1	919	0.11%
2022/08/23	0.4	26.15	0	0.00	26.60	0.4	896	0.04%
2022/08/22	0	0.00	2	26.10	26.05	-2	919	-0.22%
2022/08/19	0.3	27.35	0	0.00	27.05	0.3	945	0.03%
2022/08/15	0.2	24.65	0	0.00	25.45	0.2	1,278	0.02%
2022/08/05	2	24.85	1	25.10	24.90	1	1,415	0.07%
2022/08/03	1	24.85	0	0.00	24.60	1	1,425	0.07%
2022/07/29	1	25.95	0	0.00	25.90	1	1,455	0.07%
2022/07/28	0	0.00	1	26.80	25.45	-1	1,449	-0.07%
2022/07/20	1	25.65	0	0.00	25.40	1	1,421	0.07%
2022/07/19	1	25.55	3	25.53	25.40	-2	1,421	-0.14%
2022/07/15	0	0.00	1	26.90	25.45	-1	1,423	-0.07%
2022/07/14	0	0.00	3	27.42	27.50	-3	1,406	-0.21%
2022/07/13	4	28.54	5	28.15	27.90	-1	1,400	-0.07%
2022/07/11	1	27.10	0	0.00	28.00	1	1,378	0.07%
2022/07/08	0	0.00	20	26.75	27.15	-20	1,365	-1.46%
2022/07/06	0	0.00	2	24.20	24.10	-2	1,313	-0.15%
2022/07/05	1	24.55	0	0.00	24.45	1	1,312	0.08%
2022/07/04	5	23.75	0	0.00	24.00	5	1,313	0.38%
2022/07/01	5	24.60	0	0.00	23.75	5	1,317	0.38%
2022/06/30	2	25.55	2	25.00	24.60	0	1,312	0.00%
2022/06/28	1	24.15	0	0.00	24.15	1	1,278	0.08%
2022/06/20	7	26.01	109	24.35	24.35	-102	1,231	-8.28%	大賣/鉅額交易
2022/06/17	3	26.77	2	27.85	27.05	1	1,170	0.09%
2022/06/16	0	0.00	5	26.86	26.75	-5	1,142	-0.44%
2022/06/15	5	27.65	0	0.00	26.85	5	1,132	0.44%
2022/06/14	3	26.70	3	27.40	26.95	0	1,124	0.00%
2022/06/13	0	0.00	8	28.27	28.05	-8	1,103	-0.72%
2022/06/10	1	27.80	0	0.00	27.95	1	1,083	0.09%
2022/06/07	2	30.30	0.2	30.90	29.10	1.8	974	0.19%
2022/06/06	0	0.00	151	29.86	29.95	-151	955	-15.81%	大賣/鉅額交易
2022/06/02	1	30.10	150	30.17	29.60	-149	954	-15.60%	大賣/鉅額交易
2022/05/27	0	0.00	0.1	28.65	29.85	-0.1	861	-0.01%
2022/05/26	0	0.00	3	27.87	28.50	-3	826	-0.36%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	157.2	27.59	43	26.99	26.35	114.2	767	14.88%	大買/鉅額交易
2022/05/23	12	27.24	9.4	27.25	27.25	2.6	556	0.47%
2022/05/20	2	24.28	4.3	24.80	24.80	-2.3	467	-0.48%
2022/05/19	0	0.00	0.1	22.55	22.55	-0.1	439	-0.03%
2022/05/18	0	0.00	6	19.61	20.50	-6	454	-1.32%
2022/05/17	5	19.51	0	0.00	19.30	5	464	1.08%
2022/05/10	9	19.00	1	19.65	19.65	8	494	1.62%
2022/05/04	1	18.20	0	0.00	18.00	1	462	0.22%
2022/04/29	0	0.00	2	18.50	18.40	-2	549	-0.36%
2022/04/22	0	0.00	1	18.50	17.75	-1	603	-0.17%
2022/04/21	0	0.00	3	18.00	17.85	-3	615	-0.49%
2022/04/14	1	17.85	0	0.00	17.55	1	1,074	0.09%
2022/04/06	0	0.00	1	17.05	16.95	-1	1,215	-0.08%
2022/04/01	0	0.00	3	16.93	17.10	-3	1,223	-0.25%
2022/03/31	2	17.20	0	0.00	17.05	2	1,241	0.16%
2022/03/29	0	0.00	1	17.40	17.45	-1	1,266	-0.08%
2022/03/28	0	0.00	3	16.90	17.00	-3	1,287	-0.23%
2022/03/25	2	17.50	0	0.00	17.35	2	1,314	0.15%
2022/03/21	0	0.00	1	17.15	17.25	-1	1,696	-0.06%
2022/03/18	0	0.00	3	17.22	17.00	-3	1,702	-0.18%
2022/03/16	4	16.83	0	0.00	16.70	4	1,719	0.23%
2022/03/15	0	0.00	7	16.80	16.80	-7	1,734	-0.40%
2022/03/14	0	0.00	1	17.10	17.00	-1	1,755	-0.06%
2022/03/10	1	17.55	0	0.00	17.25	1	1,819	0.05%
2022/03/08	0	0.00	17	16.50	16.70	-17	1,828	-0.93%
2022/03/07	1	16.90	0	0.00	16.85	1	1,825	0.05%
2022/03/04	1	18.60	4	18.55	17.95	-3	1,820	-0.16%
2022/03/03	0	0.00	9	18.73	18.45	-9	1,829	-0.49%
2022/02/25	3	17.85	0	0.00	17.60	3	1,844	0.16%
2022/02/24	4	18.45	3	17.75	17.80	1	1,850	0.05%
2022/02/23	6	18.95	0	0.00	18.75	6	1,851	0.32%
2022/02/22	19	18.63	0	0.00	18.80	19	1,843	1.03%
2022/02/21	10	19.00	4	18.90	18.90	6	1,838	0.33%
2022/02/18	17	18.75	10	19.09	18.55	7	1,829	0.38%
2022/02/17	17	17.98	17	18.50	18.55	0	1,746	0.00%
2022/02/16	1	17.30	1	17.00	16.90	0	1,718	0.00%
2022/02/15	0	0.00	1	17.15	17.30	-1	1,683	-0.06%
2022/02/14	1	16.65	1	16.85	16.85	0	1,685	0.00%
2022/02/11	0	0.00	1	17.25	17.00	-1	1,708	-0.06%
2022/02/08	0	0.00	1	16.90	17.40	-1	1,933	-0.05%
2022/02/07	0	0.00	3	16.63	16.80	-3	1,936	-0.15%
2022/01/26	1	16.25	1	16.55	16.15	0	1,942	0.00%
2022/01/25	0	0.00	5	16.68	16.50	-5	1,987	-0.25%
2022/01/24	4	16.50	7	16.80	16.55	-3	2,002	-0.15%
2022/01/21	6	16.73	4	16.49	15.75	2	1,942	0.10%
2022/01/19	4	17.35	4	17.63	17.30	0	1,990	0.00%
2022/01/18	2	17.18	2	17.58	17.20	0	2,006	0.00%
2022/01/14	5	17.12	3	17.07	16.90	2	2,153	0.09%
2022/01/13	10	18.27	11	18.32	17.75	-1	2,213	-0.05%
2022/01/12	2	16.78	3	17.02	17.90	-1	1,967	-0.05%
2022/01/11	5	17.31	2	17.18	17.20	3	2,018	0.15%
2022/01/10	1	17.55	2	17.95	17.90	-1	2,013	-0.05%
2022/01/07	6	18.50	0	0.00	17.50	6	2,090	0.29%
2022/01/06	17	19.74	15	19.29	18.70	2	2,098	0.10%
2022/01/05	0	0.00	7	19.33	19.70	-7	2,069	-0.34%
2022/01/04	4	19.08	2	19.00	18.60	2	2,058	0.10%
2022/01/03	3	19.45	0	0.00	19.25	3	2,075	0.14%
2021/12/30	0	0.00	1	19.30	19.50	-1	2,087	-0.05%
2021/12/29	2	19.53	3	19.50	19.25	-1	2,103	-0.05%
2021/12/28	2	19.08	0	0.00	18.90	2	2,124	0.09%
2021/12/27	0	0.00	5	19.44	19.60	-5	2,148	-0.23%
2021/12/24	2	18.65	1	19.30	18.80	1	2,169	0.05%
2021/12/23	4	18.99	3	19.60	18.75	1	2,188	0.05%
2021/12/22	0	0.00	2	18.90	18.85	-2	2,213	-0.09%
2021/12/20	2	19.80	0	0.00	19.30	2	2,831	0.07%
2021/12/17	10	21.83	2	20.85	20.50	8	2,882	0.28%
2021/12/16	2	21.55	3	21.73	21.85	-1	2,753	-0.04%
2021/12/15	1	19.90	4	18.73	19.90	-3	2,686	-0.11%
2021/12/09	0	0.00	7	18.34	18.80	-7	2,934	-0.24%
2021/12/08	0	0.00	5	18.51	18.00	-5	3,016	-0.17%
2021/12/07	7	18.61	0	0.00	18.05	7	3,077	0.23%
2021/12/06	5	17.89	3	18.12	18.70	2	3,156	0.06%
2021/12/03	0	0.00	1	17.25	17.00	-1	3,142	-0.03%
2021/11/29	0	0.00	1	15.20	15.90	-1	3,224	-0.03%
2021/11/22	0	0.00	1	17.50	17.40	-1	3,232	-0.03%
2021/11/17	1	16.75	0	0.00	16.90	1	3,213	0.03%
2021/11/12	1	16.80	1	17.00	16.60	0	3,197	0.00%
2021/11/11	5	17.65	1	17.60	17.05	4	3,182	0.13%
2021/11/10	5	18.02	2	18.35	17.90	3	3,167	0.09%
2021/11/09	6	18.00	2	19.15	18.65	4	3,144	0.13%
2021/11/08	1	18.30	0	0.00	18.40	1	2,940	0.03%
2021/11/05	0	0.00	2	19.00	18.40	-2	2,926	-0.07%
2021/11/04	1	18.60	3	18.42	18.35	-2	2,908	-0.07%
2021/11/03	0	0.00	1	18.05	17.90	-1	2,892	-0.03%
2021/11/02	2	18.00	5	18.15	17.80	-3	2,883	-0.10%
2021/11/01	0	0.00	1	18.70	18.70	-1	2,835	-0.04%
2021/10/29	10	18.72	4	18.38	18.10	6	2,813	0.21%
2021/10/28	0	0.00	0.1	18.30	18.35	-0.1	2,790	0.00%
2021/10/27	10.1	18.12	8	18.03	18.10	2.1	2,769	0.08%
2021/10/26	3	17.73	1	17.40	17.45	2	2,728	0.07%
2021/10/25	7	18.16	8	17.98	17.60	-1	2,670	-0.04%
2021/10/22	0	0.00	2	17.58	16.85	-2	2,567	-0.08%
2021/10/21	0	0.00	3	18.60	17.90	-3	2,506	-0.12%
2021/10/20	2	19.43	1	19.70	18.75	1	2,428	0.04%
2021/10/19	2	18.88	3	18.90	19.00	-1	2,354	-0.04%
2021/10/18	0	0.00	2	18.65	18.20	-2	2,279	-0.09%
2021/10/15	14	18.59	13	18.73	18.10	1	2,227	0.04%
2021/10/14	1	16.20	2	17.60	17.60	-1	2,109	-0.05%
2021/10/08	0	0.00	3	15.73	15.10	-3	2,020	-0.15%
2021/10/07	3	15.62	8	15.55	15.70	-5	1,992	-0.25%
2021/10/06	0	0.00	6	15.13	14.95	-6	1,961	-0.31%
2021/10/05	4	14.50	3	14.47	14.55	1	1,929	0.05%
2021/10/04	5	14.83	1	13.75	13.75	4	1,887	0.21%
2021/10/01	2	15.33	3	15.23	15.05	-1	1,853	-0.05%
2021/09/30	2	17.05	4	16.88	16.70	-2	1,813	-0.11%
2021/09/29	14	17.53	1	17.65	17.00	13	1,782	0.73%
2021/09/28	44	18.44	38	18.30	18.25	6	1,740	0.34%
2021/09/27	1	17.85	2	17.13	17.60	-1	1,220	-0.08%
2021/09/24	4	17.14	2	16.85	16.30	2	1,073	0.19%
2021/09/23	0	0.00	16	16.82	16.60	-16	977	-1.64%
2021/09/17	8	20.82	3.1	20.93	20.40	4.9	879	0.55%
2021/09/16	1	19.05	1	19.15	19.25	0	657	0.00%
2021/09/15	0	0.00	9	17.94	17.50	-9	617	-1.46%
2021/09/14	0	0.00	11	18.11	18.60	-11	594	-1.85%
2021/09/13	22	19.10	14	18.93	18.90	8	556	1.44%
2021/09/10	14	17.56	7	17.96	18.40	7	456	1.53%
2021/09/09	20	16.56	9	16.44	16.75	11	371	2.96%
2021/09/07	4	14.54	1	13.85	13.90	3	240	1.25%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/08/30	1	14.00	1	13.10	13.00	0	142	0.00%
2021/07/01	0	0.00	1	12.80	12.80	-1	222	-0.45%
2021/06/25	0.2	12.85	0	0.00	12.80	0.2	229	0.09%
2021/05/21	1	11.25	0	0.00	11.25	1	252	0.40%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/05/11	1	12.95	0	0.00	12.10	1	237	0.42%
2021/05/07	0	0.00	1	13.40	13.15	-1	223	-0.45%
2021/05/06	2	13.00	0	0.00	12.95	2	222	0.90%
2021/05/05	3	12.90	0	0.00	12.90	3	219	1.36%
2021/04/28	1	14.55	0	0.00	14.55	1	210	0.47%
2021/04/13	0	0.00	2	13.55	13.50	-2	179	-1.12%
2021/04/08	1	13.30	1	13.20	13.20	0	164	0.00%
2021/03/26	0	0.00	10	12.90	12.75	-10	150	-6.64%
2021/03/17	1	13.60	0	0.00	13.45	1	116	0.86%
2021/03/16	2	13.80	0	0.00	14.10	2	105	1.90%
2021/03/15	10	14.30	0	0.00	14.30	10	96	10.33%
2021/02/24	0.1	11.85	0	0.00	11.75	0.1	40	0.25%
2021/02/18	0.1	11.40	0	0.00	11.40	0.1	41	0.24%
2020/12/31	1	13.45	0	0.00	13.35	1	45	2.21%
2020/10/28	0.2	12.65	0	0.00	12.10	0.2	56	0.32%
2020/10/20	0	0.00	0	12.75	12.45	0	57	-0.08%
2020/10/14	0	12.70	0	0.00	12.50	0	59	0.07%
2020/09/24	0	0.00	2	12.65	12.70	-2	74	-2.70%
2020/08/28	0.1	13.30	0	0.00	13.05	0.1	102	0.05%
2020/08/20	0	0.00	1	12.70	12.90	-1	99	-1.00%
2020/08/13	1	13.60	0	0.00	13.65	1	95	1.05%
2020/08/03	2	13.35	0	0.00	13.30	2	75	2.66%
2019/12/16	0	0.00	2	20.90	20.80	-2	88	-2.26%
2019/07/05	1	19.45	0	0.00	19.40	1	680	0.15%
2019/04/30	0	0.00	6	22.00	21.95	-6	727	-0.83%
2019/04/25	1	23.85	5	23.74	23.35	-4	707	-0.57%
2019/04/24	1	23.35	0	0.00	23.05	1	692	0.14%
2019/04/23	10	25.21	1	26.05	23.75	9	684	1.32%
2019/04/22	1	24.20	0	0.00	25.30	1	606	0.16%
2019/04/18	0	0.00	1	24.25	23.30	-1	555	-0.18%
2019/04/17	1	25.20	0	0.00	24.15	1	540	0.19%
2019/04/16	0	0.00	5.6	24.53	24.40	-5.6	514	-1.09%
2019/04/15	0	0.00	34	23.90	23.90	-34	453	-7.51%
2019/04/12	0	0.00	484	22.13	21.75	-484	385	-125.58%	大賣/鉅額交易
2019/04/11	0	0.00	639	20.28	20.35	-639	301	-212.21%	大賣/鉅額交易
2019/04/10	0	0.00	480	18.40	18.50	-480	238	-201.46%	大賣/鉅額交易
2019/04/09	0	0.00	34	18.49	18.50	-34	228	-14.90%
2019/04/08	0	0.00	23	18.50	18.45	-23	226	-10.15%
2019/04/03	0	0.00	41	18.73	18.65	-41	225	-18.17%
2019/04/02	0	0.00	25	18.93	18.75	-25	223	-11.19%
2019/03/27	0	0.00	1	18.30	18.25	-1	212	-0.47%
2019/03/20	0	0.00	1	18.15	18.00	-1	209	-0.48%
2019/03/19	0	0.00	49	18.58	17.90	-49	209	-23.36%
2019/03/07	0	0.00	90	18.52	18.40	-90	180	-49.89%
2019/03/06	0	0.00	20	18.50	18.70	-20	177	-11.29%
2019/03/05	0	0.00	54	18.56	18.65	-54	173	-31.05%
2019/02/27	0	0.00	2	18.50	18.50	-2	169	-1.18%
2019/02/26	0	0.00	23	18.50	18.35	-23	167	-13.69%
2019/02/21	0	0.00	742.4	18.91	18.80	-742.4	156	-475.14%	大賣/鉅額交易
2019/02/20	1	19.80	0	0.00	20.00	1	135	0.74%
2019/01/18	1	13.90	0	0.00	13.80	1	36	2.78%