長盛 (3492)-中國信託券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
19.30
漲跌
▲0.20
漲幅
+1.05%
成交量
60張
產業
上櫃電子零組件類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	18.80	18.80	0	158	-0.01%
2024/04/15	0	0.00	5	19.27	19.30	-5	157	-3.17%
2024/04/08	0	19.10	2	19.00	19.30	-2	153	-1.29%
2024/03/27	0	0.00	3	19.00	18.70	-3	156	-1.92%
2024/03/25	0	0.00	3	18.87	18.75	-3	157	-1.91%
2024/03/22	0	0.00	2	19.05	18.85	-2	157	-1.27%
2024/03/21	0	0.00	2	19.00	19.05	-2	158	-1.26%
2024/03/20	0	0.00	2	18.85	18.85	-2	169	-1.18%
2024/03/19	0	18.95	1	19.00	18.95	-1	169	-0.58%
2024/03/18	0	18.95	0	0.00	18.90	0	168	0.02%
2024/03/14	0.1	19.15	0	0.00	19.20	0.1	168	0.03%
2024/03/13	0.1	19.40	0	0.00	19.20	0.1	171	0.03%
2024/03/12	0	19.65	0	0.00	19.45	0	169	0.00%
2024/03/11	0	19.90	0	0.00	19.50	0	169	0.03%
2024/03/08	0	0.00	5	20.00	19.70	-5	168	-2.96%
2024/03/07	0	0.00	5	20.25	20.30	-5	165	-3.02%
2024/03/04	0	0.00	0.1	21.00	21.50	-0.1	159	-0.06%
2024/03/01	4	20.90	0	0.00	20.90	4	155	2.58%
2024/02/27	1	20.85	0	0.00	20.80	1	151	0.66%
2024/02/26	0.1	21.65	0	0.00	21.30	0.1	149	0.07%
2024/02/16	0	0.00	10	21.83	21.70	-10	135	-7.40%
2024/02/15	5	22.00	0	0.00	21.90	5	129	3.85%
2024/02/05	5	21.05	0	0.00	21.35	5	121	4.12%
2024/02/02	5	20.65	0	0.00	20.85	5	108	4.60%
2024/02/01	0	0.00	2	20.70	20.85	-2	99	-2.01%
2024/01/31	2	19.85	0	0.00	19.80	2	72	2.76%
2024/01/30	3	20.10	0	0.00	20.10	3	72	4.14%
2024/01/26	15	19.98	2	20.25	19.95	13	66	19.48%
2024/01/12	3	18.80	0	0.00	18.90	3	54	5.52%
2023/12/25	0	0.00	1	19.10	18.80	-1	52	-1.91%
2023/12/22	1	18.65	0	0.00	18.65	1	52	1.90%
2023/12/15	0	0.00	11	20.50	19.60	-11	41	-26.35%
2023/11/13	0	0.00	1	18.45	18.45	-1	25	-3.96%
2023/11/08	1	18.30	0	0.00	18.30	1	27	3.60%
2023/11/07	0	0.00	1	18.65	18.20	-1	29	-3.40%
2023/11/06	0	0.00	3	18.20	18.30	-3	29	-10.28%
2023/11/02	2	17.85	0	0.00	17.85	2	28	6.92%
2023/10/25	1	17.85	0	0.00	17.85	1	28	3.48%
2023/10/19	1	18.05	0	0.00	18.00	1	28	3.48%
2023/10/13	8	18.05	0	0.00	18.05	8	30	26.10%
2023/10/12	3	18.05	0	0.00	18.05	3	31	9.62%
2023/08/25	0	0.00	2	18.48	18.40	-2	40	-4.96%
2023/08/18	0	0.00	1	19.20	19.20	-1	40	-2.50%
2023/08/14	1	18.75	0	0.00	19.00	1	41	2.42%
2023/08/11	0	0.00	4	19.33	19.35	-4	40	-10.00%
2023/08/10	5	19.67	0	0.00	19.40	5	39	12.54%
2023/08/09	0	0.00	3	19.80	19.80	-3	39	-7.60%
2023/08/04	1	19.35	0	0.00	19.35	1	42	2.36%
2023/07/20	2	19.55	0	0.00	19.55	2	51	3.91%
2023/06/26	1	19.30	0	0.00	19.50	1	104	0.96%
2023/06/19	0	0.00	1	19.85	19.85	-1	108	-0.93%
2023/06/15	1	19.25	0	0.00	19.40	1	111	0.89%
2023/06/08	0	0.00	1	19.90	19.60	-1	116	-0.86%
2023/06/05	0	0.00	1	19.75	19.70	-1	135	-0.74%
2023/05/25	1	19.25	0	0.00	19.25	1	138	0.72%
2023/05/23	1	19.60	0	0.00	19.50	1	138	0.72%
2023/05/11	0	0.00	10	19.13	19.55	-10	139	-7.18%
2023/05/02	0	0.00	2	20.90	20.90	-2	137	-1.46%
2023/04/19	15	20.84	0	0.00	20.70	15	125	11.97%
2023/04/10	0	0.00	1	20.35	20.15	-1	116	-0.86%
2023/03/28	1	19.60	0	0.00	19.35	1	122	0.82%
2023/03/13	0	0.00	1	19.90	19.60	-1	108	-0.92%
2023/03/10	3	19.97	2	19.93	20.00	1	105	0.95%
2023/02/23	0	0.00	5	19.20	19.15	-5	92	-5.41%
2023/02/21	2	19.20	0	0.00	19.05	2	102	1.94%
2023/02/17	5	19.15	1	19.30	19.15	4	104	3.82%
2023/02/15	1	18.85	0	0.00	18.80	1	111	0.89%
2023/02/01	0	0.00	2	19.00	18.70	-2	143	-1.40%
2023/01/13	1	18.35	0	0.00	18.35	1	140	0.71%
2023/01/12	0	0.00	1	18.45	18.60	-1	140	-0.71%
2023/01/06	2	18.20	0	0.00	18.25	2	142	1.41%
2022/12/30	1	18.25	0	0.00	18.25	1	144	0.69%
2022/12/29	1	18.40	0	0.00	18.40	1	144	0.69%
2022/12/21	0	0.00	1	19.10	19.00	-1	147	-0.68%
2022/12/20	0	0.00	3	19.98	19.15	-3	144	-2.07%
2022/12/19	1	20.45	0	0.00	20.20	1	146	0.68%
2022/12/16	1	19.30	0	0.00	19.55	1	144	0.69%
2022/12/15	2	19.15	0	0.00	19.15	2	144	1.38%
2022/12/08	0	0.00	1	18.75	19.20	-1	263	-0.38%
2022/11/30	0	0.00	1	19.35	19.20	-1	259	-0.39%
2022/11/18	1	18.75	0	0.00	18.75	1	268	0.37%
2022/11/15	0	0.00	1	18.70	18.85	-1	255	-0.39%
2022/11/09	1	19.40	2	19.90	18.80	-1	246	-0.41%
2022/11/08	2	19.10	8	19.06	19.25	-6	223	-2.69%
2022/10/14	0	0.00	1	16.95	16.85	-1	214	-0.47%
2022/10/13	6	16.84	0	0.00	16.10	6	213	2.81%
2022/10/07	0	0.00	1	17.95	17.95	-1	209	-0.48%
2022/10/06	2	17.45	0	0.00	17.80	2	208	0.96%
2022/10/04	0	0.00	1	18.15	17.90	-1	206	-0.48%
2022/10/03	1	17.40	0	0.00	17.40	1	206	0.49%
2022/09/28	1	17.65	0	0.00	17.55	1	204	0.49%
2022/09/26	1	18.85	6	19.10	17.80	-5	201	-2.49%
2022/09/23	0	0.00	2	19.95	19.55	-2	192	-1.04%
2022/09/22	1	19.20	0	0.00	19.40	1	186	0.54%
2022/09/21	0	0.00	1	20.15	19.75	-1	183	-0.55%
2022/09/20	1	19.65	0	0.00	19.75	1	178	0.56%
2022/09/19	1	19.95	0	0.00	19.95	1	171	0.58%
2022/09/16	6	21.40	0	0.00	21.25	6	157	3.80%
2022/09/15	0	0.00	16	20.87	21.00	-16	101	-15.81%
2022/09/13	0	0.00	2	19.03	18.95	-2	53	-3.77%
2022/09/12	1	18.80	1	18.85	18.85	0	51	0.00%
2022/09/08	0	0.00	3	18.47	18.50	-3	49	-6.04%
2022/09/05	1	17.75	0	0.00	17.75	1	47	2.11%
2022/08/31	3	18.60	1	18.60	18.55	2	45	4.41%
2022/08/30	1	18.85	3	19.03	18.80	-2	43	-4.59%
2022/08/29	0	0.00	10	18.70	18.85	-10	39	-25.54%
2022/08/26	0	0.00	1	18.25	18.20	-1	32	-3.11%
2022/08/25	3	17.70	0	0.00	17.90	3	30	10.00%
2022/08/22	2	17.90	0	0.00	18.00	2	29	6.68%
2022/08/19	2	18.40	0	0.00	18.35	2	29	6.71%
2022/08/18	0	0.00	1	18.65	18.60	-1	29	-3.39%
2022/08/17	2	18.65	0	0.00	18.30	2	28	6.91%
2022/08/16	2	17.80	0	0.00	17.90	2	24	8.16%
2022/08/12	1	17.75	0	0.00	17.75	1	24	4.07%
2022/08/11	0	0.00	1	17.80	17.80	-1	24	-4.16%
2022/07/27	0	0.00	1	17.00	17.00	-1	27	-3.70%
2022/06/15	2	17.55	0	0.00	17.55	2	47	4.22%
2022/06/10	0	0.00	1	18.25	18.00	-1	55	-1.79%
2022/05/26	0	0.00	1	17.65	17.75	-1	70	-1.41%
2022/05/24	0	0.00	1	17.60	17.65	-1	79	-1.25%
2022/05/13	1	17.25	0	0.00	17.25	1	110	0.90%
2022/04/26	2	17.70	0	0.00	18.15	2	304	0.66%
2022/04/22	0	0.00	2	18.35	18.25	-2	304	-0.66%
2022/04/21	2	18.15	0	0.00	18.20	2	300	0.66%
2022/04/20	0	0.00	2	18.25	18.40	-2	301	-0.66%
2022/04/13	2	17.75	0	0.00	18.20	2	302	0.66%
2022/04/11	3	17.70	0	0.00	17.85	3	300	1.00%
2022/03/22	3	17.85	0	0.00	17.95	3	298	1.01%
2022/03/21	0	0.00	1	17.95	18.10	-1	296	-0.34%
2022/03/14	1	18.35	0	0.00	18.30	1	291	0.34%
2022/03/10	1	18.60	0	0.00	18.70	1	291	0.34%
2022/03/07	2	18.70	0	0.00	18.55	2	288	0.69%
2022/02/22	2	19.85	0	0.00	19.75	2	273	0.73%
2022/02/18	1	20.05	0	0.00	20.10	1	267	0.37%
2022/02/17	0	0.00	1	20.55	20.45	-1	263	-0.38%
2022/02/15	1	20.95	0	0.00	20.05	1	253	0.39%
2022/02/14	2	20.00	0	0.00	19.60	2	247	0.81%
2022/02/11	2	21.15	3	20.70	20.80	-1	234	-0.43%
2022/02/10	0	0.00	12	22.58	22.00	-12	200	-5.97%
2022/02/09	2	21.40	0	0.00	21.15	2	149	1.34%
2022/02/08	31	21.88	17	21.83	22.00	14	126	11.07%
2022/02/07	2	20.45	2	20.18	20.45	0	76	0.00%
2022/01/26	0	0.00	2	18.50	18.60	-2	62	-3.18%
2022/01/21	2	18.25	0	0.00	18.30	2	60	3.29%
2022/01/20	2	18.30	4	18.65	18.65	-2	63	-3.16%
2022/01/19	0	0.00	1	18.55	18.55	-1	63	-1.56%
2022/01/17	0	0.00	2	18.45	18.75	-2	80	-2.47%
2022/01/13	2	18.65	0	0.00	18.75	2	92	2.16%
2022/01/11	1	18.45	0	0.00	18.65	1	92	1.08%
2022/01/04	5	18.90	0	0.00	18.85	5	92	5.39%
2021/12/23	0	0.00	2	19.20	19.30	-2	109	-1.83%
2021/12/22	0	0.00	3	18.88	18.80	-3	108	-2.77%
2021/12/21	1	18.20	0	0.00	18.35	1	108	0.92%
2021/12/13	1	18.80	0	0.00	18.90	1	154	0.65%
2021/11/30	1	18.75	0	0.00	19.00	1	176	0.57%
2021/11/29	1	18.75	1	18.90	18.75	0	177	0.00%
2021/11/22	1	19.00	0	0.00	19.15	1	243	0.41%
2021/11/18	0	0.00	1	19.25	19.35	-1	252	-0.40%
2021/11/11	1	19.05	0	0.00	18.95	1	269	0.37%
2021/11/09	2	19.58	1	19.85	19.45	1	278	0.36%
2021/11/08	1	19.40	15	19.47	19.60	-14	285	-4.91%
2021/10/29	1	19.65	0	0.00	19.75	1	535	0.19%
2021/10/28	0	0.00	2	20.00	20.10	-2	544	-0.37%
2021/10/25	3	19.55	0	0.00	19.65	3	533	0.56%
2021/10/22	0	0.00	3	20.02	20.65	-3	524	-0.57%
2021/10/21	0	0.00	1	18.90	18.80	-1	512	-0.20%
2021/10/20	0	0.00	1	18.75	18.75	-1	513	-0.19%
2021/10/18	2	18.40	0	0.00	18.45	2	513	0.39%
2021/10/15	0	0.00	2	18.95	18.70	-2	513	-0.39%
2021/10/12	1	18.45	0	0.00	18.80	1	512	0.20%
2021/10/08	2	19.23	1	19.55	19.20	1	512	0.20%
2021/10/07	0	0.00	2	19.20	19.25	-2	512	-0.39%
2021/10/04	2	18.50	0	0.00	18.60	2	500	0.40%
2021/09/30	0	0.00	1	19.50	19.40	-1	505	-0.20%
2021/09/29	1	19.15	0	0.00	19.10	1	505	0.20%
2021/09/27	2	19.78	0	0.00	19.70	2	504	0.40%
2021/09/23	1	20.70	1	20.10	20.20	0	503	0.00%
2021/09/22	1	20.10	0	0.00	20.00	1	504	0.20%
2021/09/16	3	22.03	3	21.93	22.05	0	495	0.00%
2021/09/15	0	0.00	4	20.10	20.55	-4	462	-0.86%
2021/09/13	1	18.80	0	0.00	18.80	1	450	0.22%
2021/09/07	1	19.05	0	0.00	19.05	1	444	0.22%
2021/09/06	3	19.72	2	19.75	19.55	1	443	0.23%
2021/09/03	0	0.00	1	20.45	20.15	-1	441	-0.23%
2021/09/02	1	20.05	0	0.00	20.10	1	439	0.23%
2021/09/01	0	0.00	7	21.08	20.60	-7	436	-1.60%
2021/08/31	5	20.60	1	20.55	20.40	4	433	0.92%
2021/08/30	5	21.78	0	0.00	21.50	5	426	1.17%
2021/08/27	0	0.00	2	21.55	21.55	-2	403	-0.50%
2021/08/25	2	19.00	0	0.00	19.80	2	367	0.54%
2021/08/23	1	18.40	0	0.00	18.55	1	357	0.28%
2021/08/20	0	0.00	1	18.15	17.95	-1	355	-0.28%
2021/08/13	0	0.00	3	20.40	20.25	-3	336	-0.89%
2021/08/12	0	0.00	5	21.25	21.00	-5	329	-1.52%
2021/08/11	0	0.00	2	22.38	21.55	-2	323	-0.62%
2021/08/10	5	25.57	3	24.15	23.90	2	303	0.66%
2021/08/09	2	24.95	4	25.05	25.25	-2	284	-0.70%
2021/08/06	7	24.48	11	25.05	26.00	-4	255	-1.57%
2021/08/05	15	24.52	3	25.13	25.15	12	183	6.55%
2021/08/04	0	0.00	8	22.90	22.90	-8	90	-8.84%
2021/08/03	0	0.00	4	20.85	20.85	-4	82	-4.86%
2021/07/30	0	0.00	1	19.75	19.25	-1	74	-1.34%
2021/07/21	0	0.00	1	18.95	18.70	-1	79	-1.26%
2021/07/16	1	18.55	0	0.00	18.60	1	84	1.18%
2021/07/12	1	18.90	0	0.00	18.85	1	89	1.12%
2021/06/24	0	0.00	1	18.45	18.50	-1	102	-0.97%
2021/06/23	1	18.45	0	0.00	18.45	1	102	0.97%
2021/05/20	0	0.00	1	18.00	17.80	-1	157	-0.64%
2021/05/17	0	0.00	3	16.80	16.35	-3	165	-1.81%
2021/05/10	3	18.10	0	0.00	18.05	3	154	1.94%
2021/05/03	5	19.42	0	0.00	19.10	5	150	3.32%
2021/04/13	10	20.79	10	20.45	20.40	0	225	0.00%
2021/04/12	10	21.28	0	0.00	20.50	10	220	4.53%
2021/03/09	0	0.00	2	20.00	20.65	-2	181	-1.10%
2021/03/08	2	20.40	0	0.00	19.95	2	178	1.12%
2021/03/05	0	0.00	1	19.45	19.40	-1	167	-0.60%
2021/02/26	1	19.15	0	0.00	19.35	1	170	0.59%
2021/02/19	0	0.00	1	19.20	19.20	-1	157	-0.63%
2021/02/18	0	0.00	2	18.35	18.60	-2	152	-1.31%
2021/02/17	0	0.00	2	17.73	17.90	-2	147	-1.35%
2021/02/05	1	17.00	0	0.00	17.00	1	145	0.69%
2021/02/02	2	17.25	0	0.00	17.20	2	144	1.38%
2021/02/01	0	0.00	1	17.35	17.25	-1	144	-0.69%
2021/01/27	1	17.55	0	0.00	17.60	1	144	0.69%
2021/01/26	1	17.45	2	17.93	17.80	-1	143	-0.70%
2021/01/22	1	17.05	0	0.00	17.35	1	141	0.71%
2021/01/20	1	17.75	0	0.00	18.05	1	136	0.73%
2021/01/19	11	18.50	15	18.57	18.70	-4	124	-3.22%
2021/01/18	2	16.80	1	16.80	17.00	1	114	0.88%
2021/01/15	1	17.80	1	18.35	17.80	0	111	0.00%
2021/01/14	1	18.10	0	0.00	18.10	1	112	0.89%
2021/01/13	0	0.00	1	18.35	18.35	-1	108	-0.92%
2021/01/12	19	18.54	0	0.00	18.25	19	104	18.16%
2021/01/11	0	0.00	1	19.80	19.95	-1	81	-1.22%
2021/01/08	0	0.00	7	17.26	18.15	-7	70	-9.97%
2021/01/07	0	0.00	2	16.55	16.50	-2	63	-3.16%
2020/12/25	0	0.00	2	16.23	16.20	-2	65	-3.07%
2020/12/23	0	0.00	3	15.95	15.95	-3	63	-4.73%
2020/11/26	0	0.00	3	15.83	15.80	-3	65	-4.57%
2020/11/10	2	15.30	0	0.00	15.40	2	72	2.76%
2020/11/09	1	15.45	0	0.00	15.45	1	73	1.37%
2020/10/23	4	15.58	0	0.00	15.45	4	76	5.25%
2020/10/22	1	15.75	5	15.97	15.75	-4	76	-5.25%
2020/10/21	8	15.48	0	0.00	15.40	8	71	11.15%
2020/10/15	0	0.00	2	15.95	15.95	-2	66	-2.99%
2020/10/14	0	0.00	1	15.55	15.55	-1	63	-1.57%
2020/10/13	0	0.00	1	15.35	15.35	-1	62	-1.60%
2020/10/12	0	0.00	2	15.55	15.20	-2	61	-3.26%
2020/09/30	0	0.00	1	14.85	14.80	-1	61	-1.64%
2020/09/29	0	0.00	1	14.95	14.60	-1	61	-1.62%
2020/09/25	3	14.30	0	0.00	14.45	3	63	4.73%
2020/09/22	0	0.00	2	15.35	15.05	-2	64	-3.12%
2020/09/17	3	14.85	0	0.00	14.80	3	63	4.72%
2020/09/15	2	15.15	1	15.40	15.15	1	64	1.55%
2020/09/14	3	15.05	0	0.00	15.50	3	65	4.61%
2020/09/11	2	14.60	8	15.33	15.45	-6	64	-9.30%
2020/09/10	2	14.80	0	0.00	14.80	2	62	3.22%
2020/08/28	0	0.00	2	15.75	15.75	-2	60	-3.29%
2020/08/21	2	15.55	0	0.00	15.55	2	80	2.47%
2020/08/14	2	15.95	0	0.00	16.20	2	81	2.45%
2020/08/10	0	0.00	1	16.10	16.30	-1	82	-1.21%
2020/08/06	2	16.20	1	16.10	16.25	1	83	1.20%
2020/08/05	0	0.00	3	16.27	16.35	-3	82	-3.62%
2020/08/03	1	15.75	5	15.75	15.75	-4	83	-4.80%
2020/07/31	0	0.00	1	15.50	15.45	-1	82	-1.21%
2020/07/30	2	15.15	0	0.00	15.30	2	87	2.29%
2020/07/23	2	15.70	0	0.00	15.70	2	86	2.31%
2020/07/21	2	15.85	0	0.00	16.10	2	86	2.33%
2020/07/13	2	16.35	0	0.00	16.35	2	85	2.33%
2020/07/09	0	0.00	2	16.68	16.75	-2	87	-2.28%
2020/07/06	1	16.80	0	0.00	17.05	1	87	1.14%
2020/07/01	1	16.75	0	0.00	16.75	1	88	1.13%
2020/06/30	1	16.90	0	0.00	16.90	1	88	1.13%
2020/06/01	0	0.00	2	17.40	17.40	-2	71	-2.82%
2020/05/20	0	0.00	3	15.60	15.45	-3	53	-5.56%
2020/05/11	3	15.05	0	0.00	15.10	3	50	5.90%
2020/05/06	1	15.10	0	0.00	15.35	1	52	1.91%
2020/04/29	1	14.80	0	0.00	14.95	1	48	2.07%
2020/04/10	4	13.65	0	0.00	13.80	4	45	8.83%
2020/01/30	0	0.00	1	17.05	16.75	-1	35	-2.82%
2020/01/17	0	0.00	2	18.15	18.10	-2	38	-5.20%
2019/11/14	0	0.00	1	18.15	18.00	-1	53	-1.88%
2019/11/13	0	0.00	1	18.30	18.15	-1	53	-1.88%
2019/11/11	1	17.95	1	18.40	17.95	0	52	0.00%
2019/10/24	3	19.25	0	0.00	19.80	3	42	6.99%
2019/10/23	0	0.00	2	18.83	18.65	-2	36	-5.45%
2019/10/14	0	0.00	1	17.85	17.80	-1	30	-3.25%
2019/10/09	2	17.28	1	17.30	17.30	1	31	3.22%
2019/10/08	1	17.95	0	0.00	17.80	1	29	3.39%
2019/10/03	0	0.00	1	18.20	18.20	-1	29	-3.44%
2019/09/20	1	18.55	0	0.00	18.55	1	30	3.32%
2019/09/18	1	18.50	0	0.00	18.75	1	29	3.34%
2019/04/17	3	22.50	0	0.00	21.95	3	132	2.26%
2019/04/03	0	0.00	2	20.25	21.00	-2	100	-2.00%
2019/02/13	2	18.40	0	0.00	18.40	2	45	4.44%
2018/07/10	0	0.00	2	25.45	24.90	-2	41	-4.78%
2018/07/09	0	0.00	2	25.30	25.40	-2	41	-4.78%
2018/06/01	2	24.50	0	0.00	24.20	2	42	4.66%
2018/05/28	0	0.00	2	24.00	24.00	-2	43	-4.62%
2018/05/14	2	23.70	0	0.00	23.50	2	82	2.44%
2018/05/10	2	24.60	0	0.00	24.50	2	82	2.42%
2018/02/02	0	0.00	1	28.20	27.80	-1	96	-1.04%
2018/01/26	3	28.85	0	0.00	28.20	3	107	2.80%
2018/01/05	0	0.00	4	30.00	30.05	-4	132	-3.02%