台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    495
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
維熹 (3501)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201067.46267.6068.0085241.53%
2024/05/17167.1000.0067.0015200.19%
2024/05/1600.00567.9068.00-5516-0.97%
2024/05/15767.59667.4767.2015090.20%
2024/05/14566.40466.4066.4014960.20%
2024/05/13567.04565.8066.4004870.00%
2024/05/10863.757.163.6063.000.94640.20%
2024/05/09665.5000.0065.5064411.36%
2024/05/0800.00263.9563.70-2418-0.48%
2024/05/079.563.1900.0063.409.54042.34%
2024/05/060.163.0000.0063.300.13970.02%
2024/05/02161.50461.6361.80-3371-0.81%
2024/04/30360.20260.4060.7013530.28%
2024/04/26159.4000.0059.5013380.30%
2024/04/24660.3000.0060.1063281.82%
2024/04/22359.67160.1059.6023210.62%
2024/04/19360.63160.0060.0023160.63%
2024/04/17160.80160.7060.6002920.00%
2024/04/1600.00158.8059.80-1279-0.36%
2024/04/15160.90160.2059.8002660.00%
2024/04/12259.60160.1060.0012530.39%
2024/04/1100.002059.4559.40-20240-8.30%
2024/03/2200.00157.0057.10-1189-0.53%
2024/03/1500.000.254.6054.90-0.2169-0.12%
2024/03/11554.0000.0054.3051623.08%
2024/03/08555.3000.0054.3051593.13%
2024/03/040.155.6000.0055.400.11430.07%
2024/03/0100.00655.2555.40-6139-4.30%
2024/02/27154.2000.0053.7011230.81%
2024/02/260.154.1000.0054.200.11200.08%
2024/02/201053.7000.0053.30101138.78%
2024/02/1500.000.251.5051.60-0.2101-0.15%
2024/01/22051.0000.0051.0001040.03%
2024/01/1200.00151.1051.20-1104-0.96%
2024/01/081.151.7700.0051.701.11031.03%
2023/12/27051.6000.0051.5001030.01%
2023/12/1800.00151.0051.70-1109-0.92%
2023/12/1200.00552.0051.90-5112-4.46%
2023/12/07151.2000.0051.2011110.90%
2023/11/2800.00250.8051.00-2116-1.71%
2023/11/2200.00150.7051.10-1114-0.87%
2023/11/21150.5000.0050.5011120.89%
2023/11/1600.00250.2050.20-2110-1.80%
2023/11/140.149.9000.0049.750.11110.04%
2023/11/1300.00149.9049.80-1112-0.89%
2023/10/31148.6500.0048.6511230.81%
2023/10/27149.1000.0049.1011230.81%
2023/10/25149.4000.0049.3511290.77%
2023/10/0500.00150.6050.80-1205-0.49%
2023/09/21250.0000.0050.0022420.82%
2023/09/18550.5000.0050.6052472.02%
2023/09/06150.5000.0050.6012760.36%
2023/09/04250.7000.0050.7022770.72%
2023/08/14248.7000.0048.6023040.66%
2023/07/31149.7000.0049.2013320.30%
2023/07/253.549.9900.0049.953.53501.00%
2023/07/18255.7000.0055.2024510.44%
2023/07/140.555.6000.0055.100.55210.10%
2023/07/1100.000.155.3055.00-0.1536-0.02%
2023/07/04156.80256.3056.80-1521-0.19%
2023/07/03256.0500.0056.1025210.38%
2023/06/2700.00157.1056.40-1521-0.19%
2023/06/21155.9000.0056.4015290.19%
2023/06/0600.00156.5056.50-1513-0.19%
2023/06/0100.00156.1055.90-1511-0.20%
2023/05/25155.40155.3055.5005140.00%
2023/05/22155.3000.0055.6015190.19%
2023/05/1000.000.356.2056.10-0.3495-0.06%
2023/05/0900.00556.4056.40-5490-1.02%
2023/05/0300.00356.4056.40-3471-0.64%
2023/05/0200.00156.0056.30-1465-0.22%
2023/04/281556.411155.5055.6044570.87%
2023/04/2600.00155.5055.90-1436-0.23%
2023/04/258.155.516.156.5855.101.94210.46%
2023/04/241055.0010.155.4554.50-0.1386-0.03%
2023/04/2118.256.8018.255.1555.1003750.01%
2023/04/20856.88456.6557.6042991.33%
2023/04/19754.8300.0054.3072303.04%
2023/04/180.455.0000.0055.000.42210.18%
2023/04/1200.00154.0053.90-1193-0.52%
2023/03/30253.1000.0053.1021761.14%
2023/03/2900.00153.5053.30-1176-0.57%
2023/03/28153.3000.0053.4011780.56%
2023/03/27153.70154.4053.5001770.00%
2023/03/1700.00252.0052.30-2182-1.10%
2023/03/1300.00151.2051.20-1218-0.46%
2023/03/08151.8000.0052.0012230.45%
2023/03/0600.00152.2052.00-1220-0.45%
2023/03/0300.00151.9052.00-1216-0.46%
2023/03/0100.00451.1051.20-4213-1.88%
2023/02/24151.0000.0050.9012130.47%
2023/02/2300.00151.2051.20-1218-0.46%
2023/02/2100.00250.8051.00-2218-0.92%
2023/02/17349.8700.0049.8032151.39%
2022/12/3000.00149.6049.50-1203-0.49%
2022/12/2000.00150.4050.10-1200-0.50%
2022/12/14151.9000.0052.0011860.54%
2022/12/1200.00250.7050.70-2172-1.16%
2022/12/06151.60151.7051.8001510.00%
2022/12/0200.00149.8549.80-1125-0.80%
2022/11/1700.00148.2548.25-192-1.08%
2022/11/1500.00148.1048.15-187-1.15%
2022/11/1100.00247.0546.80-280-2.48%
2022/10/1100.00245.6545.50-278-2.55%
2022/10/06246.4500.0046.552762.62%
2022/10/03245.7500.0045.602742.69%
2022/09/2100.00146.6046.50-168-1.46%
2022/09/0500.00144.6544.80-155-1.80%
2022/08/18144.5000.0044.701511.96%
2022/08/09143.5500.0043.551432.29%
2022/07/29144.85145.0044.900440.00%
2022/06/14143.0000.0043.001631.58%
2022/05/26143.7000.0043.651711.40%
2022/04/27243.9000.0042.902822.43%
2022/03/3100.00146.0045.90-180-1.24%
2022/03/3000.00545.8945.90-580-6.18%
2022/02/22247.7500.0048.0021101.82%
2022/01/24147.25247.2547.35-1116-0.86%
2022/01/07247.8000.0047.9021131.77%
2021/11/24150.60148.9049.3001070.00%
2021/11/2300.00148.5550.00-197-1.03%
2021/11/16148.1500.0048.201841.19%
2021/09/30247.2000.0047.2021181.69%
2021/09/07147.9000.0047.9511170.85%
2021/09/02148.5000.0048.4011160.86%
2021/08/13147.9500.0047.8511220.82%
2021/08/10148.2000.0048.2011270.79%
2021/08/06248.9500.0049.0021371.45%
2021/08/04149.0000.0049.0011550.64%
2021/08/0200.00748.8549.10-7161-4.34%
2021/07/30750.80151.0050.8061603.74%
2021/07/2800.00350.4350.70-3162-1.84%
2021/07/22350.3000.0050.3031791.67%
2021/07/21150.4000.0050.2011880.53%
2021/07/1300.00151.1051.20-1214-0.47%
2021/07/12151.3000.0051.0012170.46%
2021/07/0200.00251.8051.30-2240-0.83%
2021/06/25150.8000.0051.2012580.39%
2021/06/21150.7000.0050.9013040.33%
2021/06/16151.3000.0051.1013200.31%
2021/06/07150.2000.0050.3013550.28%
2021/06/02150.5000.0050.6013780.26%
2021/05/31150.5000.0050.7014160.24%
2021/05/27150.2000.0050.1014960.20%
2021/05/18447.2100.0047.8545250.76%
2021/05/1200.00148.2548.50-1509-0.20%
2021/05/0600.00151.9051.40-1500-0.20%
2021/04/2800.00254.9054.80-2483-0.41%
2021/04/27254.9500.0054.4024850.41%
2021/04/2200.00155.0054.10-1483-0.21%
2021/04/2100.00454.6054.50-4497-0.80%
2021/04/121.153.3200.0053.601.15180.21%
2021/04/09153.90554.3054.00-4522-0.77%
2021/04/0700.00553.3053.40-5517-0.97%
2021/04/0100.00553.2053.10-5518-0.96%
2021/03/31752.8300.0052.8075131.36%
2021/03/30152.5000.0052.8015090.20%
2021/03/29252.6000.0052.2025060.40%
2021/03/26553.0600.0053.2054941.01%
2021/03/2500.00155.1055.00-1469-0.21%
2021/03/22156.1000.0055.9014580.22%
2021/03/1800.00256.7056.70-2456-0.44%
2021/03/17256.00156.2056.0014530.22%
2021/03/16155.40155.7056.0004510.00%
2021/03/09154.50155.2054.7004330.00%
2021/03/05157.5000.0056.6014140.24%
2021/03/02156.30356.6756.00-2361-0.55%
2021/02/23252.8500.0053.0022800.71%
2021/02/17151.2000.0051.4012680.37%
2021/02/0500.00550.1250.20-5267-1.87%
2021/02/02150.6000.0050.5012660.38%
2021/02/01750.1000.0050.1072652.64%
2021/01/29451.3500.0050.6042611.53%
2021/01/20151.5000.0050.9012420.41%
2021/01/0600.00152.5052.60-1155-0.64%
2021/01/05151.4000.0051.8011360.73%
2020/12/3000.00150.8050.70-1118-0.85%
2020/12/29250.4000.0050.4021141.75%
2020/12/2800.00150.5050.50-1110-0.91%
2020/12/21249.0300.0049.152982.04%
2020/12/1700.00249.4549.55-296-2.08%
2020/12/0700.00148.6048.65-176-1.31%
2020/12/02148.2000.0048.251701.42%
2020/12/0100.00148.1048.20-170-1.41%
2020/11/27147.7000.0047.801671.49%
2020/11/2500.00347.7347.60-365-4.55%
2020/11/23247.5800.0047.402663.02%
2020/11/1900.00147.6547.60-174-1.33%
2020/11/17147.6500.0047.801741.35%
2020/11/1100.00546.8046.80-576-6.53%
2020/11/06245.8800.0045.902772.58%
2020/10/15145.8000.0046.0011130.88%
2020/09/03147.2000.0047.2511560.64%
2020/08/2700.00347.4347.15-3160-1.87%
2020/08/26147.65247.6047.60-1158-0.63%
2020/08/2500.00645.8346.00-6150-3.98%
2020/08/06145.5000.0045.5011430.70%
2020/07/0600.00447.0047.00-4100-3.98%
2020/05/08344.8500.0044.8531422.10%
2020/03/16341.3000.0041.0531302.30%
2020/03/13340.63141.3041.2521321.51%
2020/02/13347.1500.0047.1531112.68%
2019/12/1600.002049.1049.10-20100-19.97%
2019/12/1000.002549.0049.10-2598-25.49%
2019/10/22550.0000.0050.5051353.68%
2019/09/25149.8500.0049.8011400.71%
2019/09/09150.5000.0050.2011400.71%
2019/08/061048.1000.0049.50101556.45%
2019/07/2900.002054.9054.90-20131-15.17%
2019/07/161053.8000.0053.50101287.77%
2019/07/111053.5000.0053.70101317.63%
2019/07/101453.3000.0053.301413010.74%
2019/07/091653.2600.0053.401613112.20%
2019/07/0800.00153.6053.50-1132-0.75%
2019/06/14151.90152.0051.8002220.00%
2019/05/10353.3000.0052.9033380.89%
2019/04/2500.00055.0055.000320-0.01%
2019/04/17255.20255.5055.4003130.00%
2019/04/0200.00255.4055.60-2295-0.68%
2019/04/01255.4000.0054.9022920.68%
2019/03/2900.00255.6055.60-2277-0.72%
2019/03/27256.3000.0056.4022670.75%
2019/03/2500.00158.6058.50-1241-0.41%
2019/03/21159.0000.0058.8012310.43%
2019/03/0700.00557.6057.30-5182-2.74%
2019/03/06558.5000.0058.3051792.79%
2019/02/2200.00155.4055.40-1135-0.74%
2019/02/1800.00254.4054.20-2131-1.52%
2019/01/1000.00151.4051.30-1161-0.62%
2019/01/0800.00151.0050.90-1159-0.63%
2019/01/04150.6000.0050.5011610.62%
2019/01/0300.00150.7050.50-1170-0.59%
2019/01/02151.2000.0050.8011720.58%
2018/12/28251.00151.0051.2011740.57%
2018/12/1100.00151.9051.90-1181-0.55%
2018/12/0600.00152.9051.80-1181-0.55%
2018/12/03152.5000.0053.3011760.57%
2018/11/2300.00151.7051.50-1165-0.61%
2018/11/2100.00151.5051.60-1165-0.60%
2018/11/2000.00151.9051.80-1163-0.61%
2018/11/19552.1000.0052.1051633.07%
2018/11/1200.00450.1350.20-4149-2.68%
2018/11/0900.00447.7948.10-4142-2.80%
2018/11/0800.00347.5547.30-3143-2.09%
2018/11/0200.00646.9346.85-6153-3.91%
2018/11/01146.0000.0046.4511520.66%
2018/10/31645.66245.9045.7041512.65%
2018/10/30345.2500.0045.4031472.03%
2018/10/25245.70145.8046.0011440.69%
2018/10/23446.5000.0046.4041412.83%
2018/10/191346.5200.0047.20131449.02%
2018/10/151047.7000.0047.70101357.36%
2018/10/1200.00146.9048.05-1134-0.74%
2018/10/11447.33248.4346.8521341.49%
2018/10/0900.00150.1049.90-1123-0.81%
2018/10/0500.00149.9550.00-1122-0.82%
2018/09/1700.00151.5051.10-1124-0.80%
2018/09/1300.00150.9051.00-1123-0.81%
2018/09/1100.00451.2350.90-4122-3.26%
2018/09/1000.00151.6051.00-1123-0.81%
2018/09/07650.8800.0050.9061204.96%
2018/09/0400.00151.3051.10-1124-0.80%
2018/08/3100.00251.2051.00-2132-1.51%
2018/08/241.350.3600.0050.601.31340.97%
2018/08/2000.00451.0551.30-4135-2.95%
2018/08/1400.00450.9051.20-4136-2.93%
2018/08/101150.2900.0050.40111318.36%
2018/08/0900.00150.5050.20-1131-0.76%
2018/07/300.150.4000.0049.900.11580.07%
2018/07/26148.8500.0049.6011600.62%
2018/07/2500.00252.1052.00-2154-1.29%
2018/07/09149.9000.0050.0011590.63%
2018/07/040.151.0000.0050.700.11580.06%
2018/06/29251.1000.0051.1021581.26%
2018/06/27251.10151.4051.1011580.63%
2018/06/2200.00151.2051.20-1162-0.62%
2018/06/08251.3000.0051.1021841.09%
2018/06/0100.00551.2051.10-5188-2.65%
2018/05/31151.1000.0051.2011900.53%
2018/05/22551.5000.0052.0051972.53%
2018/05/16150.5000.0050.6012040.49%
2018/05/14250.5500.0050.3022170.92%
2018/03/26253.0000.0053.1022660.75%
2018/03/2300.00153.5053.30-1265-0.38%
2018/03/2200.00154.3054.50-1256-0.39%
2018/03/14255.0000.0055.2022630.76%
2018/02/0600.00354.6053.30-3410-0.73%
2018/01/02258.60158.3058.7011,3940.07%
維熹 相關文章
維熹 相關影音