台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚積 (3527)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27196.6000.0096.3011540.65%
2024/03/1300.000.396.7096.10-0.3304-0.09%
2024/03/0800.00599.1097.50-5322-1.56%
2024/03/0600.001102.50102.50-1323-0.31%
2024/03/0500.001103.50103.50-1323-0.31%
2024/03/0400.0010106.00105.00-10323-3.09%
2024/02/2700.0011107.55107.50-11329-3.34%
2024/02/260.3110.0000.00109.500.33350.09%
2024/02/231108.5000.00107.0013330.30%
2024/02/2213109.420.1109.00109.50133323.89%
2024/02/206109.2511107.77107.00-5328-1.52%
2024/02/1918107.4700.00107.50183245.55%
2024/02/161101.5000.00102.5013160.32%
2024/01/3000.000.1101.50101.00-0.1319-0.03%
2024/01/230.2103.0000.00102.500.23210.05%
2024/01/1600.000.1104.52104.50-0.1313-0.03%
2024/01/0800.000.2109.00110.00-0.2331-0.05%
2024/01/020108.0000.00108.5003250.00%
2023/12/281107.5000.00107.0013210.31%
2023/12/270108.0000.00108.5003190.01%
2023/12/250106.5000.00106.5003120.00%
2023/12/210106.0000.00105.0003090.00%
2023/12/190107.5000.00106.0003040.00%
2023/12/180111.051110.00109.50-1299-0.33%
2023/12/150.1113.0000.00112.500.12920.02%
2023/12/140113.000.3114.00113.50-0.3284-0.10%
2023/12/133117.500.2117.50114.502.82731.02%
2023/12/128.1118.960.1119.48115.0082603.06%
2023/12/110.8118.1115118.07115.00-14.2230-6.16%
2023/12/0815115.503.4117.97118.0011.61995.82%
2023/12/072110.002108.50108.5001440.00%
2023/12/060.1110.0000.00108.500.11400.07%
2023/11/290105.0000.00104.0001140.01%
2023/11/210102.0000.00100.500930.02%
2023/11/16097.40297.2097.40-292-2.15%
2023/11/1400.00196.1096.30-190-1.10%
2023/11/1300.00196.8095.70-190-1.10%
2023/11/101.196.6200.0097.101.1891.23%
2023/10/27099.1000.0099.100790.01%
2023/10/248100.0000.00100.008809.92%
2023/10/231101.0000.00100.501811.23%
2023/10/1900.00199.5099.70-177-1.29%
2023/10/06092.6000.0092.400750.00%
2023/09/1800.00194.8094.70-1112-0.89%
2023/09/1300.00292.7593.10-2115-1.73%
2023/09/06293.8500.0094.1021271.57%
2023/08/31192.0000.0091.5011320.75%
2023/08/0900.00494.1093.70-4146-2.72%
2023/08/020.195.5000.0093.800.11550.03%
2023/08/010.196.2000.0096.500.11550.03%
2023/07/2500.00193.6093.60-1153-0.65%
2023/07/0500.000.2107.50106.50-0.2197-0.10%
2023/07/0300.000108.00107.000199-0.01%
2023/06/273103.0000.00103.0032001.49%
2023/06/2600.001105.50105.00-1205-0.49%
2023/06/192109.7500.00108.5022310.86%
2023/06/1300.0010109.50110.00-10230-4.33%
2023/06/121107.0000.00108.5012300.43%
2023/06/089110.0000.00107.5092323.88%
2023/06/011109.501110.00110.0002450.00%
2023/05/261107.005107.60107.00-4253-1.58%
2023/05/1100.005104.60103.00-5323-1.55%
2023/05/096112.0000.00110.5063241.85%
2023/05/0400.002112.25112.00-2336-0.59%
2023/04/250.1116.0000.00112.000.13390.01%
2023/04/2100.001117.50116.00-1336-0.30%
2023/04/201124.001121.50120.0003330.00%
2023/04/186129.1700.00127.0063191.88%
2023/04/130.2119.7500.00119.000.22860.07%
2023/04/121121.0000.00120.5012850.35%
2023/04/0700.001123.50121.00-1281-0.36%
2023/03/3000.003121.33122.00-3277-1.08%
2023/03/2800.002119.50120.00-2278-0.72%
2023/03/270122.0000.00121.0002750.00%
2023/03/2435122.1734122.03122.5012710.37%
2023/03/225118.507118.93119.00-2247-0.81%
2023/03/211117.5022115.50116.00-21244-8.59%
2023/03/2027117.449117.33117.00182437.39%
2023/03/166112.0000.00112.0062452.45%
2023/03/1400.002114.75114.00-2258-0.77%
2023/03/1000.0010117.80117.50-10285-3.50%
2023/03/081119.0000.00119.0012790.36%
2023/03/0700.000.1118.00117.50-0.1275-0.04%
2023/03/0200.006.1113.52114.00-6.1283-2.15%
2023/03/0100.000.1115.50114.50-0.1282-0.04%
2023/02/2400.0012.4116.93116.00-12.4280-4.42%
2023/02/220.1120.5011119.91118.00-10.9274-3.96%
2023/02/2135.1122.122120.25123.5033.125912.74%
2023/02/2000.002117.50117.50-2243-0.82%
2023/02/1600.003117.00116.50-3246-1.22%
2023/02/141117.5000.00117.0012450.41%
2023/02/132112.501.5113.05112.500.52400.21%
2023/02/1000.0034116.40114.50-34240-14.16%
2023/02/0925118.662119.25117.00232349.80%
2023/02/0816115.7500.00115.00162187.31%
2023/02/0600.001111.50113.00-1212-0.47%
2023/02/0300.003116.00116.00-3211-1.42%
2023/02/0200.006114.75114.50-6208-2.88%
2023/02/012113.007111.71112.00-5206-2.42%
2023/01/3112110.2500.00110.50122045.88%
2023/01/303109.836106.75109.00-3202-1.48%
2023/01/166102.9200.00103.0062022.97%
2023/01/091105.001105.50108.5002020.00%
2022/12/2710103.0010101.50101.5002140.00%
2022/12/141110.5000.00110.5012320.43%
2022/12/0900.001111.50109.00-1236-0.42%
2022/12/0700.003.3119.05113.50-3.3239-1.38%
2022/12/061117.5000.00118.0012340.43%
2022/12/051116.0035116.76118.50-34231-14.69%
2022/12/0240113.0000.00115.004022118.03%
2022/11/249104.178105.50106.5012850.35%
2022/11/182106.0000.00102.0023050.65%
2022/11/1500.001105.00104.50-1328-0.30%
2022/11/08199.5000.0096.7014580.22%
2022/11/0300.00295.6595.80-2514-0.39%
2022/11/0200.00195.8095.10-1518-0.19%
2022/10/28288.2000.0088.0025340.37%
2022/09/29194.0000.0092.0015950.17%
2022/09/2800.00294.4092.60-2599-0.33%
2022/09/27298.1000.0098.2025980.33%
2022/09/1900.001105.50106.00-1618-0.16%
2022/09/072108.5000.00109.5026380.31%
2022/09/022124.502122.75121.5006210.00%
2022/09/011124.504123.00123.00-3596-0.50%
2022/08/291114.5000.00114.0015920.17%
2022/08/2600.001124.00121.00-1591-0.17%
2022/08/2500.001123.50120.50-1595-0.17%
2022/08/231118.5000.00120.5016030.17%
2022/08/221122.5000.00121.5016130.16%
2022/08/192128.5000.00126.0026130.33%
2022/08/183126.503125.00123.5005790.00%
2022/08/161119.5000.00118.5015180.19%
2022/08/151122.501121.00122.0005160.00%
2022/08/121119.5000.00119.0015080.20%
2022/08/1100.002117.00117.00-2492-0.41%
2022/08/082106.5000.00103.5025070.39%
2022/07/087100.711103.00103.0066460.93%
2022/07/061108.0000.00106.0016330.16%
2022/07/011116.0000.00110.5016270.16%
2022/06/301120.5000.00120.0016170.16%
2022/06/281125.001125.00123.5006110.00%
2022/06/271129.005129.80129.50-4611-0.65%
2022/06/2200.001129.50125.00-1615-0.16%
2022/06/172134.5000.00135.5026030.33%
2022/06/1400.0040146.06146.50-40591-6.76%
2022/06/131147.5040147.83148.00-39589-6.61%
2022/06/091156.001155.00154.5005990.00%
2022/06/082158.004.5156.50155.50-2.5597-0.42%
2022/06/061.1166.181165.00165.000.15800.02%
2022/06/021169.0035169.07169.00-34582-5.83%
2022/06/0116169.3116169.50169.5005850.00%
2022/05/3160168.3516167.81167.00445837.55%
2022/05/3072164.993164.83168.006957511.99%
2022/05/2700.002162.75163.00-2564-0.35%
2022/05/231159.0000.00157.0015700.18%
2022/05/192159.501159.00162.5015940.17%
2022/05/182162.5000.00163.0025980.33%
2022/05/171164.503165.17165.00-2611-0.33%
2022/05/1600.002163.00161.00-2637-0.31%
2022/05/131160.0000.00160.0016230.16%
2022/05/111159.001.2161.50160.00-0.2614-0.03%
2022/05/102157.253161.00158.50-1606-0.17%
2022/05/050.2157.001162.00155.50-0.8578-0.14%
2022/05/041153.001156.00152.5005600.00%
2022/04/2954151.943152.50153.00515479.32%
2022/04/2800.001145.50145.50-1531-0.19%
2022/04/253142.501141.50140.5025600.36%
2022/04/184151.754152.13151.0006630.00%
2022/04/1500.000153.00151.0006690.00%
2022/04/140.1156.0000.00155.500.16810.01%
2022/04/131160.001158.00156.0006960.00%
2022/04/122149.7500.00150.0026900.29%
2022/04/112161.002161.50153.5006940.00%
2022/04/081156.001157.00156.5006890.00%
2022/04/060160.0000.00159.0006900.00%
2022/03/311161.0000.00160.0017070.14%
2022/03/301164.0000.00164.0017090.14%
2022/03/291163.0000.00164.0017090.14%
2022/03/281156.0100.00159.5017100.14%
2022/03/252163.501162.50162.5017080.14%
2022/03/2300.001167.00167.00-1714-0.14%
2022/03/211162.0000.00163.0017280.14%
2022/03/1600.000.1154.50152.50-0.1757-0.01%
2022/03/152156.251155.50152.0018050.12%
2022/03/142166.001166.00166.0018310.12%
2022/03/1100.001168.50167.00-1847-0.12%
2022/03/082165.0000.00165.0028770.23%
2022/03/072170.0000.00170.0028780.23%
2022/03/040.2182.0000.00178.500.28760.02%
2022/03/0300.001189.50183.50-1886-0.11%
2022/02/241177.0000.00176.0011,0060.10%
2022/02/221189.001185.00182.5001,0140.00%
2022/02/2121190.2621193.38192.5001,0240.00%
2022/02/1821189.9820192.00191.5011,0350.10%
2022/02/172191.251187.00191.5011,0480.10%
2022/02/1617190.7923189.93192.00-61,057-0.57%
2022/02/151182.5010182.35181.00-91,036-0.87%
2022/02/1410180.5000.00180.00101,0520.95%
2022/02/1100.002184.25182.00-21,069-0.19%
2022/02/101178.501179.50180.0001,0860.00%
2022/02/090.1182.505179.90181.50-4.91,116-0.44%
2022/01/261.1168.143168.50167.00-1.91,258-0.15%
2022/01/251171.501168.50168.5001,3170.00%
2022/01/243169.3341169.88173.50-381,390-2.73%
2022/01/2143178.941175.50175.00421,4522.89%
2022/01/201183.501183.00183.5001,5540.00%
2022/01/1810183.106177.92177.5041,6440.24%
2022/01/176177.177179.14181.50-11,754-0.06%
2022/01/142178.253179.17177.00-11,847-0.05%
2022/01/131.1178.779177.06181.00-7.91,911-0.41%
2022/01/1258181.7860180.90181.00-21,947-0.10%
2022/01/103172.334172.88173.50-11,953-0.05%
2022/01/071165.001166.00173.0002,0020.00%
2022/01/060.1174.0000.00170.500.12,0140.00%
2022/01/051.1177.591178.50177.000.12,0360.00%
2022/01/044181.501183.50178.5032,0660.15%
2022/01/031181.001182.00182.0002,1190.00%
2021/12/301180.501181.50182.0002,1760.00%
2021/12/291182.001182.00181.0002,2590.00%
2021/12/2800.003176.17178.50-32,370-0.13%
2021/12/272183.003182.83181.50-12,416-0.04%
2021/12/232186.002185.00185.5002,6060.00%
2021/12/1700.003185.00185.00-33,010-0.10%
2021/12/155185.604186.88187.0013,2180.03%
2021/12/141185.001184.00183.5003,3440.00%
2021/12/134.1184.513184.50186.501.13,4280.03%
2021/12/105191.803.1193.16192.001.93,4880.05%
2021/12/097.1199.484198.75195.503.13,5580.09%
2021/12/084208.883206.00210.0013,6170.03%
2021/12/066200.585199.80200.5013,6600.03%
2021/12/031201.002199.00201.50-13,662-0.03%
2021/12/011199.504.1199.19200.00-3.13,654-0.09%
2021/11/3000.004195.75195.00-43,648-0.11%
2021/11/291193.001194.00193.0003,6470.00%
2021/11/262188.5000.00188.0023,6400.05%
2021/11/254197.751194.50193.0033,6310.08%
2021/11/247198.3612199.71196.00-53,627-0.14%
2021/11/2319206.7112208.79203.5073,6070.19%
2021/11/2200.001201.00201.50-13,565-0.03%
2021/11/190.1201.501.3199.88200.00-1.23,605-0.03%
2021/11/185206.605.3203.55198.50-0.33,628-0.01%
2021/11/171.5200.3814205.21207.00-12.53,781-0.33%
2021/11/162.5200.751200.50202.001.54,0620.04%
2021/11/154199.635198.00200.00-14,294-0.02%
2021/11/1200.000.2193.00190.00-0.24,4680.00%
2021/11/112.1191.791192.50188.501.14,5430.02%
2021/11/107190.791190.00192.5064,6440.13%
2021/11/092186.502188.00186.0004,7290.00%
2021/11/082.2188.382.2190.15187.5004,7560.00%
2021/11/0511.3195.5210192.15192.001.34,8180.03%
2021/11/042217.252213.52213.0004,8310.00%
2021/11/030.3214.502212.75212.50-1.74,853-0.04%
2021/11/026225.4212215.54214.50-64,846-0.12%
2021/11/013.1226.4820.1220.31225.00-174,794-0.35%
2021/10/2914.7218.157.3217.36215.507.44,7420.16%
2021/10/2816.1221.439.5222.15219.506.64,7240.14%
2021/10/271210.003211.67209.50-24,670-0.04%
2021/10/268215.5638.2213.43205.00-30.24,642-0.65%
2021/10/255.3221.814220.25215.001.34,6140.03%
2021/10/2211.1204.536208.75220.505.14,5550.11%
2021/10/214200.386199.83200.50-24,495-0.04%
2021/10/2011.1191.437191.57194.004.14,4770.09%
2021/10/194186.382186.25189.0024,5330.04%
2021/10/157186.939183.72183.00-24,594-0.04%
2021/10/131178.000.1178.50177.500.94,6000.02%
2021/10/1200.003179.00177.50-34,614-0.07%
2021/10/0810179.8510179.50181.0004,6900.00%
2021/10/078182.504181.88185.0044,7430.08%
2021/10/067179.295178.40174.0024,7550.04%
2021/10/0553182.6723.4186.81189.0029.64,7860.62%
2021/10/042183.502183.50174.0004,8180.00%
2021/10/017181.078183.19183.50-14,823-0.02%
2021/09/3016186.9454184.05183.50-384,822-0.79%
2021/09/2911.3185.7551188.40184.00-39.74,733-0.84%
2021/09/2828210.4838208.97203.00-104,639-0.22%
2021/09/278208.196205.92206.0024,5400.04%
2021/09/2437207.206.3203.78213.5030.74,4590.69%
2021/09/2344191.404191.50194.50404,3610.92%
2021/09/2217.2198.9517196.03193.500.24,3090.00%
2021/09/1720.1204.2819201.21195.501.14,1720.03%
2021/09/1611214.3213.3215.32215.50-2.34,042-0.06%
2021/09/156.1211.8910210.98208.50-3.93,954-0.10%
2021/09/1410228.0518222.67216.50-83,878-0.21%
2021/09/1312.2232.6013.2228.98225.00-13,803-0.03%
2021/09/105.1234.111257.50230.004.13,6970.11%
2021/09/092254.0020247.25255.50-183,616-0.50%
2021/09/0820239.602245.50239.00183,6190.50%
2021/09/0700.0021240.79247.00-213,612-0.58%
2021/09/069266.5000.00257.0093,6060.25%
2021/09/0300.000.1273.00275.50-0.13,6010.00%
2021/09/020.1268.0018264.50265.00-17.93,602-0.50%
2021/09/016267.0010.2265.17270.50-4.23,606-0.12%
2021/08/310.3252.7100.00257.000.33,6110.01%
2021/08/3000.001243.00245.50-13,641-0.03%
2021/08/272239.5011234.12231.50-93,633-0.25%
2021/08/261.5252.001.1251.50251.000.53,6160.01%
2021/08/253.3256.068258.38265.00-4.73,593-0.13%
2021/08/242.3247.217233.86249.00-4.73,551-0.13%
2021/08/2319223.9217226.71226.5023,5080.06%
2021/08/2029204.6939203.41215.00-103,333-0.30%
2021/08/1942201.3261203.64207.00-193,024-0.63%
2021/08/1866180.5863181.60188.5032,7710.11%
2021/08/1711172.4114.1169.35171.50-3.12,568-0.12%
2021/08/1627168.9817173.59176.00102,4790.40%
2021/08/1382166.9076165.46163.0062,3600.25%
2021/08/1212163.2913.2165.17161.00-1.22,254-0.05%
2021/08/1113166.885165.90165.0082,2060.36%
2021/08/1024172.3150174.68176.50-262,112-1.23%
2021/08/099165.502163.50160.5072,0110.35%
2021/08/061160.0000.00160.0011,9710.05%
2021/08/058165.3800.00162.0081,9640.41%
2021/08/041168.009165.67164.00-81,973-0.41%
2021/08/037168.8629169.69168.00-221,967-1.12%
2021/08/027166.3617170.15170.50-101,917-0.52%
2021/07/303159.508160.19156.50-51,857-0.27%
2021/07/2911162.953159.17164.5081,8370.44%
2021/07/2811160.0014150.46160.50-31,806-0.17%
2021/07/272163.5015.1158.31158.00-13.11,762-0.74%
2021/07/2628170.596168.50169.00221,7341.27%
2021/07/2319169.2914.3164.86173.504.71,6900.28%
2021/07/2217158.7618.1163.83158.00-1.11,591-0.07%
2021/07/2118159.034157.00158.00141,5840.88%
2021/07/205154.804152.00152.0011,5700.06%
2021/07/1910155.405152.80151.0051,6690.30%
2021/07/168154.6926156.69154.00-181,695-1.06%
2021/07/1529.1151.5713156.08155.5016.11,6520.97%
2021/07/1434144.9427.1149.01151.5071,5520.45%
2021/07/139143.6728.3141.38138.00-19.31,451-1.33%
2021/07/1267.1141.2524138.27143.0043.11,3873.10%
2021/07/0917133.8512.2135.72136.004.81,2760.37%
2021/07/0812.5125.863123.67124.509.51,1470.83%
2021/07/073.1127.016127.25127.50-2.91,097-0.27%
2021/07/0200.003116.17117.50-31,112-0.27%
2021/06/3000.009113.33113.50-91,167-0.77%
2021/06/2500.001115.00113.50-11,164-0.09%
2021/06/2400.001115.00114.00-11,167-0.09%
2021/06/2300.001113.50113.00-11,165-0.09%
2021/06/181.5115.331114.00114.500.51,1960.04%
2021/06/1700.002116.75116.50-21,201-0.17%
2021/06/154115.7500.00113.0041,2210.33%
2021/06/1100.001113.50111.50-11,222-0.08%
2021/06/0915115.1300.00115.50151,2391.21%
2021/05/2800.0016102.50103.00-161,278-1.25%
2021/05/1900.006.288.1890.90-6.21,286-0.48%
2021/05/1800.00186.3089.40-11,286-0.08%
2021/05/17181.4000.0082.0011,2820.08%
2021/05/14291.0000.0088.8021,2710.16%
2021/05/13190.6000.0093.1011,2520.08%
2021/05/12389.9000.0092.5031,2470.24%
2021/05/115102.2000.0099.8051,2280.41%
2021/05/1000.001105.50103.00-11,209-0.08%
2021/05/071104.001106.50106.5001,2090.00%
2021/05/0610100.3500.00103.00101,2050.83%
2021/05/0451105.781108.50106.00501,1974.18%
2021/05/033112.171111.00110.0021,1850.17%
2021/04/2900.002117.50116.50-21,177-0.17%
2021/04/272121.501124.00122.0011,2970.08%
2021/04/2600.001119.50118.50-11,261-0.08%
2021/04/237118.9312117.50116.00-51,222-0.41%
2021/04/221120.0000.00120.0011,0950.09%
2021/04/2100.001109.00109.50-11,027-0.10%
2021/04/191111.5000.00112.0011,0270.10%
2021/04/1600.001108.00107.50-11,018-0.10%
2021/04/151107.0000.00108.0011,0150.10%
2021/04/144105.501105.00106.5031,0160.30%
2021/04/131110.0010106.00106.00-91,008-0.89%
2021/04/120.5110.001108.50108.50-0.51,011-0.05%
2021/04/0961114.7500.00113.50611,0056.07%
2021/04/0812121.332120.25117.50109961.00%
2021/04/071113.5000.00116.5019200.11%
2021/04/0600.002106.25106.00-2876-0.23%
2021/04/0100.003108.50105.50-3868-0.35%
2021/03/311107.5000.00107.0018590.12%
2021/03/300.2109.5000.00106.000.28370.02%
2021/03/294105.5000.00106.0048350.48%
2021/03/251105.0000.00105.0018370.12%
2021/03/241109.5000.00107.0018350.12%
2021/03/2200.002106.50106.50-2807-0.25%
2021/03/192107.2500.00107.5028060.25%
2021/03/1800.000.1110.00111.00-0.1793-0.01%
2021/03/1700.001105.50106.50-1799-0.13%
2021/03/1500.001107.00107.00-1921-0.11%
2021/03/0800.001101.50101.50-11,059-0.09%
2021/03/051102.5000.00102.5011,0540.09%
2021/03/041.1105.951106.00105.000.11,0400.01%
2021/03/034103.353105.17104.5011,0130.10%
2021/02/242101.5000.00102.0029750.20%
2021/02/232100.0000.00102.0029790.20%
2021/01/2800.00198.3097.40-1943-0.11%
2021/01/2700.00498.3899.20-4940-0.43%
2021/01/2200.000100.50100.5009220.00%
2021/01/2110105.5022102.68100.50-12915-1.31%
2021/01/2035110.0430109.50103.5058940.56%
2021/01/1910106.4500.00108.00107581.32%
2021/01/181100.0000.00100.5017340.14%
2021/01/1500.001103.5099.20-1730-0.14%
2021/01/142102.501101.50102.0017220.14%
2021/01/07199.3000.0099.5016840.15%
2021/01/0500.005104.50105.00-5672-0.74%
2020/12/25196.3000.0095.7015970.17%
2020/12/2200.000.192.8092.60-0.1643-0.01%
2020/12/21195.2000.0095.6016420.16%
2020/12/17299.65699.3098.80-4626-0.64%
2020/12/15199.6000.0098.0016180.16%
2020/12/1400.006104.00102.00-6605-0.99%
2020/12/112101.501106.00101.0015950.17%
2020/12/091.1113.6832114.14112.50-30.9526-5.87%
2020/12/0800.003110.50110.50-3434-0.69%
2020/12/045100.7014101.61100.50-9342-2.63%
2020/11/2700.00195.5095.00-1266-0.38%
2020/11/2600.00192.0092.00-1254-0.39%
2020/11/18790.8400.0090.4072792.50%
2020/11/12388.8000.0088.7032811.07%
2020/10/19190.2000.0089.5013520.28%
2020/10/1500.00191.0091.00-1358-0.28%
2020/10/06291.45292.0091.2003590.00%
2020/09/29192.6000.0092.0013680.27%
2020/09/28589.00588.6088.4003460.00%
2020/09/1100.00189.0088.20-1419-0.24%
2020/09/091388.5800.0090.00134313.01%
2020/09/0700.001593.8792.50-15449-3.34%
2020/09/01295.30194.3094.7015100.20%
2020/08/3100.00798.2994.60-7520-1.34%
2020/08/18390.4000.0090.2034980.60%
2020/08/1100.00191.7091.30-1533-0.19%
2020/08/10192.00193.7092.0005380.00%
2020/08/07395.03293.7093.9015440.18%
2020/08/06196.20199.2093.9005410.00%
2020/07/31191.30193.5093.6005540.00%
2020/07/2800.00189.6090.00-1565-0.18%
2020/07/1600.00191.6091.10-1607-0.16%
2020/07/1500.00291.8590.60-2607-0.33%
2020/07/14192.0000.0092.0016090.16%
2020/07/1300.00293.5093.40-2608-0.33%
2020/07/09198.00596.4096.50-4612-0.65%
2020/07/08596.20196.7096.7046070.66%
2020/07/0300.00196.8096.60-1601-0.17%
2020/06/29192.2000.0092.2015840.17%
2020/06/1900.00398.0094.90-3599-0.50%
2020/06/18396.57297.5097.1015890.17%
2020/06/1700.00194.8094.20-1563-0.18%
2020/06/1600.00193.6093.70-1566-0.18%
2020/06/15293.60192.0092.2015790.17%
2020/06/12190.7000.0091.0015760.17%
2020/06/11293.80193.9092.0015910.17%
2020/06/10998.90398.6396.7065891.02%
2020/06/0800.00391.0790.80-3575-0.52%
2020/06/05291.3000.0091.3025770.35%
2020/06/0400.00191.0092.00-1579-0.17%
2020/06/03189.9000.0091.2015870.17%
2020/06/02389.8700.0089.5035860.51%
2020/06/01188.40188.4088.5005960.00%
2020/05/2700.00188.2088.20-1611-0.16%
2020/05/2600.00287.4087.10-2629-0.32%
2020/05/14387.3300.0085.9038690.35%
2020/05/1300.00289.2089.70-2866-0.23%
2020/05/1100.00189.9090.10-1880-0.11%
2020/05/0800.00295.3095.00-2859-0.23%
2020/05/07295.6000.0096.0028610.23%
2020/05/0500.00196.0094.50-1858-0.12%
2020/04/28194.8000.0093.7018740.11%
2020/04/27195.40195.9095.3008860.00%
2020/04/24192.5000.0092.1018890.11%
2020/04/2200.00185.1089.50-1912-0.11%
2020/04/20186.80186.3088.6009990.00%
2020/04/09185.70285.7085.40-11,076-0.09%
2020/04/08286.8000.0086.8021,0760.19%
2020/03/26178.40176.4078.8001,1090.00%
2020/03/24173.4000.0073.3011,1110.09%
2020/03/2300.00269.3069.30-21,108-0.18%
2020/03/20273.2000.0073.1021,1100.18%
2020/03/19267.30667.5068.00-41,103-0.36%
2020/03/1800.00476.9074.20-41,086-0.37%
2020/03/17476.1000.0076.0041,0820.37%
2020/03/1600.00381.4380.80-31,059-0.28%
2020/03/111102.0000.0099.0011,0190.10%
2020/03/10297.25398.60102.00-11,012-0.10%
2020/03/092101.251101.50100.0019950.10%
2020/03/0600.001103.50104.50-1985-0.10%
2020/03/051105.0000.00106.0019840.10%
2020/03/0400.001101.54102.50-1974-0.11%
2020/03/0300.001104.50103.00-1976-0.10%
2020/02/272102.504102.63102.00-2979-0.20%
2020/02/262107.004107.25106.00-2972-0.21%
2020/02/2516102.5910104.15105.0069750.62%
2020/02/2419107.243107.00107.00169201.74%
2020/02/2014116.9315120.47116.00-1881-0.11%
2020/02/1928117.8827119.19116.5018490.12%
2020/02/184113.258113.00112.00-4789-0.51%
2020/02/173107.172110.25110.5017690.13%
2020/02/141104.001105.00105.0007490.00%
2020/02/137108.506108.92106.0017460.13%
2020/02/1200.003106.33105.50-3746-0.40%
2020/02/111102.0000.00105.0017520.13%
2020/02/10199.0000.00100.5017540.13%
2020/02/062106.002104.50106.5007680.00%
2020/02/056105.001104.00103.0057660.65%
2020/02/042106.0000.00106.0027610.26%
2020/01/301115.0000.00111.5018800.11%
2020/01/201123.002124.50123.00-1934-0.11%
2020/01/171123.0000.00122.5019280.11%
2020/01/161122.5000.00123.0019250.11%
2020/01/154124.6317123.56125.00-13934-1.39%
2020/01/1414123.571126.50125.00139171.42%
2020/01/131119.001117.50119.0008580.00%
2020/01/103119.171118.00118.0028530.23%
2020/01/071113.001113.50113.0007950.00%
2020/01/0600.001113.00113.00-1790-0.13%
2020/01/0200.001116.00115.00-1784-0.13%
2019/12/3000.001112.50113.50-1795-0.13%
2019/12/271117.5000.00116.0017900.13%
2019/12/263115.333114.83118.0007840.00%
2019/12/252111.002113.00113.0007690.00%
2019/12/201112.0011111.18114.50-10802-1.25%
2019/12/191111.0000.00111.5018040.12%
2019/12/131111.501110.00109.5008070.00%
2019/12/061112.001111.50111.5008310.00%
2019/12/023111.503111.50111.5009110.00%
2019/11/2900.001113.00113.00-1912-0.11%
2019/11/251118.0000.00116.0019490.11%
2019/11/2212116.581113.50115.50119521.15%
2019/11/214110.754111.63112.0009630.00%
2019/11/151111.001112.50112.5001,0640.00%
2019/11/141110.501111.50112.0001,1370.00%
2019/11/131110.007110.36110.00-61,196-0.50%
2019/11/121112.0000.00111.5011,1970.08%
2019/11/1100.001.1110.55110.50-1.11,201-0.09%
2019/11/0814113.6800.00114.50141,1961.17%
2019/11/063120.501123.00119.0021,2040.17%
2019/11/011123.0000.00121.5011,2130.08%
2019/10/3110121.758122.56121.5021,2350.16%
2019/10/301128.508125.50126.00-71,231-0.57%
2019/10/2920.1128.6122129.18125.00-1.91,217-0.16%
2019/10/284125.1313129.92130.00-91,144-0.79%
2019/10/2513119.351118.50118.50121,1561.04%
2019/10/247120.291120.00120.0061,1680.51%
2019/10/232120.7522121.34120.50-201,201-1.66%
2019/10/1800.001116.50115.50-11,470-0.07%
2019/10/1700.001115.50114.50-11,490-0.07%
2019/10/1600.0018115.47115.50-181,489-1.21%
2019/10/072115.254115.25113.50-21,537-0.13%
2019/10/0300.006116.92117.50-61,547-0.39%
2019/10/0223118.0000.00118.00231,5461.49%
2019/10/014117.751118.00118.0031,5590.19%
2019/09/2700.0020114.70114.00-201,554-1.29%
2019/09/2626118.0472117.90116.00-461,562-2.94%
2019/09/2510117.5000.00116.50101,5590.64%
2019/09/2412116.759116.22119.0031,5720.19%
2019/09/1910115.501114.50114.0091,6330.55%
2019/09/165113.0000.00111.5051,6940.30%
2019/09/111115.5000.00115.5011,7160.06%
2019/09/102115.001115.00115.5011,7180.06%
2019/09/062117.252117.25117.0001,7310.00%
2019/09/051122.502121.50121.50-11,716-0.06%
2019/09/043120.5034121.57121.50-311,701-1.82%
2019/09/0300.002116.50116.50-21,665-0.12%
2019/09/024117.2500.00117.0041,6660.24%
2019/08/3000.004116.63116.50-41,660-0.24%
2019/08/293117.674116.00115.00-11,656-0.06%
2019/08/282119.0000.00119.0021,6350.12%
2019/08/2661117.331119.00115.00601,6173.71%
2019/08/2300.008126.06126.00-81,585-0.50%
2019/08/223129.833130.00127.0001,5630.00%
2019/08/212128.7500.00126.0021,5300.13%
2019/08/201128.0035128.50128.00-341,515-2.24%
2019/08/1900.003124.50127.00-31,476-0.20%
2019/08/168119.638120.50122.5001,4010.00%
2019/08/146113.3300.00114.0061,3260.45%
2019/08/138113.133112.00113.0051,3190.38%
2019/08/1222111.504111.25111.50181,3131.37%
2019/08/083114.5000.00115.0031,3070.23%
2019/08/078111.4400.00109.5081,3010.61%
2019/08/025116.501116.00115.0041,2960.31%
2019/07/3010120.1000.00119.00101,2700.79%
2019/07/2927123.574122.50122.00231,2571.83%
2019/07/253129.174129.25130.50-11,169-0.09%
2019/07/243128.672129.00131.0011,1390.09%
2019/07/2312128.543129.00125.0091,0820.83%
2019/07/225123.0024123.02123.00-19991-1.92%
2019/07/1921116.106116.17117.00158581.75%
2019/07/1600.001114.50114.50-1884-0.11%
2019/07/156114.5000.00114.5069200.65%
2019/07/121116.501117.00117.5009150.00%
2019/07/101115.0000.00117.5019560.10%
2019/07/0500.001111.50112.00-1997-0.10%
2019/07/032117.5000.00115.5021,0690.19%
2019/06/2600.002114.50114.00-21,195-0.17%
2019/06/253113.3300.00113.0031,2010.25%
2019/06/2100.001111.00108.00-11,186-0.08%
2019/06/191109.003109.67109.00-21,235-0.16%
2019/06/144106.253105.50105.5011,3440.07%
2019/06/1000.001100.00101.00-11,402-0.07%
2019/06/0600.00299.0099.10-21,403-0.14%
2019/06/051100.5000.0099.8011,4040.07%
2019/06/033100.837100.20100.50-41,420-0.28%
2019/05/312103.002103.50104.0001,4240.00%
2019/05/3000.001104.00104.50-11,428-0.07%
2019/05/222102.002101.00100.0001,4710.00%
2019/05/211101.50299.70101.50-11,482-0.07%
2019/05/17398.93399.8399.6001,5510.00%
2019/05/161105.5000.0099.7011,5540.06%
2019/05/152102.002103.00103.0001,5540.00%
2019/05/1400.001298.5599.30-121,556-0.77%
2019/05/105104.524101.25100.0011,5690.06%
2019/05/073107.501107.50107.0021,5440.13%
2019/05/061105.5000.00106.0011,5500.06%
2019/05/0300.001108.50112.00-11,550-0.06%
2019/05/0200.001108.00109.00-11,593-0.06%
2019/04/3000.001105.00108.50-11,592-0.06%
2019/04/294109.383108.00107.0011,5870.06%
2019/04/252119.2500.00118.0021,5640.13%
2019/04/244120.503122.17121.5011,5780.06%
2019/04/231118.005118.00118.50-41,571-0.25%
2019/04/223118.831119.50120.0021,5680.13%
2019/04/192115.503117.00122.00-11,568-0.06%
2019/04/1812114.2500.00113.00121,5410.78%
2019/04/171113.5000.00114.5011,5550.06%
2019/04/152113.252114.50115.5001,5130.00%
2019/04/124116.502113.50111.0021,5130.13%
2019/04/112120.752117.00116.5001,4870.00%
2019/04/101121.005.3119.97120.00-4.31,473-0.29%
2019/04/096122.676124.83120.0001,4510.00%
2019/04/081125.001124.00123.5001,4040.00%
2019/04/0300.005121.50120.50-51,407-0.36%
2019/04/0200.008119.56121.50-81,381-0.58%
2019/04/0116109.846109.92111.00101,3000.77%
2019/03/2900.002107.00106.50-21,278-0.16%
2019/03/283102.672104.50105.0011,2850.08%
2019/03/271105.0000.00105.5011,2850.08%
2019/03/2600.005103.00106.50-51,302-0.38%
2019/03/2500.002100.50102.00-21,317-0.15%
2019/03/2213108.272105.50103.50111,3360.82%
2019/03/211105.0000.00103.5011,3170.08%
2019/03/201100.5000.00103.0011,3400.07%
2019/03/192104.253101.4399.20-11,354-0.07%
2019/03/1800.001102.50103.50-11,318-0.08%
2019/03/1500.00195.6094.50-11,348-0.07%
2019/03/14294.00494.6392.90-21,380-0.14%
2019/03/11695.7000.0096.0061,5590.38%
2019/03/08195.50195.0094.9001,5910.00%
2019/03/07395.7700.0094.7031,6150.19%
2019/03/06195.3000.0094.2011,6140.06%
2019/02/2700.00392.5093.00-31,627-0.18%
2019/02/26094.0000.0094.2001,6310.00%
2019/02/2200.004094.8994.00-401,633-2.45%
2019/02/21398.1300.0096.9031,6210.18%
2019/02/194098.96899.4697.50321,6002.00%
2019/02/18894.0000.0094.9081,5480.52%
2019/02/1500.00692.8391.70-61,537-0.39%
2019/02/12294.1000.0094.5021,5530.13%
2019/02/11492.8500.0092.0041,5450.26%
2019/01/2900.00592.0091.60-51,543-0.32%
2019/01/25393.4000.0091.6031,5430.19%
2019/01/24294.20193.4092.1011,5440.06%
2019/01/23193.103092.3392.60-291,543-1.88%
2019/01/21889.99191.4089.5071,5240.46%
2019/01/181089.45189.2089.3091,5330.59%
2019/01/17189.5000.0088.6011,5360.07%
2019/01/162592.30592.5092.00201,5421.30%
2019/01/15191.5000.0090.2011,5170.07%
2019/01/080.184.0000.0084.000.11,4610.01%
2019/01/0700.00185.7085.00-11,454-0.07%
2019/01/040.184.3000.0084.300.11,4560.01%
2019/01/0200.00190.5090.30-11,470-0.07%
2018/12/2800.00191.2090.70-11,470-0.07%
2018/12/26195.5000.0089.5011,4660.07%
2018/12/2500.00191.5091.10-11,417-0.07%
2018/12/22193.0000.0090.5011,3850.07%
2018/12/21195.1000.0093.3011,3730.07%
2018/12/1800.00697.5792.90-61,311-0.46%
2018/12/17199.8000.0099.0011,2940.08%
2018/12/145110.2000.00109.0051,2670.39%
2018/12/13101109.272108.00108.00991,2547.89% 大買/
2018/12/121107.0000.00104.0011,2240.08%
2018/12/10100100.4400.00105.501001,1888.42%
2018/12/0700.00292.6096.80-21,097-0.18%
2018/12/0400.004998.9696.60-49983-4.98%
2018/12/03188.90589.5092.20-4906-0.44%
2018/11/30682.35184.0083.9058790.57%
2018/11/29181.10182.1080.1008590.00%
2018/11/2800.00179.1078.70-1861-0.12%
2018/11/23275.2000.0075.0028590.23%
2018/11/16178.90178.3078.8008980.00%
2018/11/024888.2000.0086.70481,0204.70%
2018/11/01184.90185.7085.7001,0270.00%
2018/10/31183.90182.8083.0001,0380.00%
2018/10/30178.001.777.9178.20-0.71,042-0.07%
2018/10/2900.00187.0082.90-11,069-0.09%
2018/10/26189.60289.1086.60-11,079-0.09%
2018/10/1900.002784.1087.10-271,099-2.45%
2018/10/16188.7000.0089.0011,1620.09%
2018/10/1500.00388.7388.30-31,170-0.26%
2018/10/12291.2000.0091.0021,1620.17%
2018/10/0500.00496.0599.50-41,147-0.35%
2018/10/041104.501104.00103.5001,1390.00%
2018/09/272106.002104.00103.5001,2080.00%
2018/09/2100.002110.50110.00-21,321-0.15%
2018/09/201114.008112.81114.50-71,315-0.53%
2018/09/191116.0000.00113.5011,3400.07%
2018/09/18302116.162116.25115.503001,33922.40% 大買/鉅額交易
2018/09/1764110.551112.50113.00631,3384.71%
2018/09/1000.001100.0096.50-11,437-0.07%
2018/09/0700.0022100.50102.00-221,492-1.47%
2018/09/065110.005108.00107.5001,5210.00%
2018/09/0421119.9500.00119.00211,6241.29%
2018/09/0300.004115.00111.50-41,702-0.23%
2018/08/308118.0000.00118.5081,7760.45%
2018/08/297118.2100.00119.0071,7780.39%
2018/08/281110.5000.00109.5011,7640.06%
2018/08/2700.0044103.20109.00-441,774-2.48%
2018/08/241103.0000.00105.0011,7770.06%
2018/08/2300.004107.00106.00-41,796-0.22%
2018/08/202103.253103.33103.50-11,859-0.05%
2018/08/173111.3300.00109.5031,8800.16%
2018/08/161116.004116.00115.00-31,922-0.16%
2018/08/152111.002111.00112.5001,9530.00%
2018/08/142112.001112.00112.5011,9520.05%
2018/08/131109.504107.25109.50-31,961-0.15%
2018/08/108117.198115.44114.5001,9490.00%
2018/08/0900.0033122.82122.00-331,935-1.71%
2018/08/082137.003134.83135.50-11,922-0.05%
2018/08/071139.003137.17135.00-21,943-0.10%
2018/08/061136.001135.50138.0001,9760.00%
2018/08/035133.706138.42135.00-12,036-0.05%
2018/08/023129.679128.72130.00-62,017-0.30%
2018/08/012128.756128.75132.50-41,992-0.20%
2018/07/319125.001120.00123.5081,9700.41%
2018/07/304121.254120.25119.5001,9560.00%
2018/07/276125.006127.00124.5001,9460.00%
2018/07/263125.1700.00127.0031,9380.15%
2018/07/2516126.6913123.73126.5031,9350.16%
2018/07/242118.251123.00123.5011,9030.05%
2018/07/2300.003110.00112.50-31,892-0.16%
2018/07/202119.253120.67116.50-11,871-0.05%
2018/07/196122.5000.00123.0061,8500.32%
2018/07/1700.001122.50122.00-11,851-0.05%
2018/07/161128.0000.00126.5011,8450.05%
2018/07/1313128.851127.00127.00121,8420.65%
2018/07/125130.4000.00131.0051,8220.27%
2018/07/112127.5000.00125.5021,8250.11%
2018/07/106127.173127.83130.0031,8220.16%
2018/07/093120.001119.50120.0021,8100.11%
2018/07/054124.134123.75122.0001,8130.00%
2018/07/042128.5039130.21126.00-371,792-2.06%
2018/07/0300.002138.75140.00-21,751-0.11%
2018/07/021150.5000.00148.0011,7220.06%
2018/06/291141.5026142.12145.00-251,671-1.50%
2018/06/2826143.121144.00140.00251,6571.51%
2018/06/221143.501146.00144.5001,5770.00%
2018/06/215142.505145.50151.5001,5490.00%
2018/06/194152.883153.83151.0011,4600.07%
2018/06/154155.632156.50153.0021,4420.14%
2018/06/1400.001150.00145.50-11,385-0.07%
2018/06/133161.674153.63148.50-11,348-0.07%
2018/06/123151.3300.00152.5031,2680.24%
2018/06/116144.752148.75146.5041,2340.32%
2018/06/0850135.881137.00141.50491,1594.23%
2018/06/0700.004.2124.18129.00-4.21,115-0.37%
2018/06/0600.004114.50117.50-41,100-0.36%
2018/06/0400.001114.50115.00-11,070-0.09%
2018/06/011111.501108.00109.5001,0740.00%
2018/05/311114.0000.00109.0011,0640.09%
2018/05/301114.002113.25115.00-11,060-0.09%
2018/05/291114.5000.00112.0011,0550.09%
2018/05/283118.331117.50118.0021,0820.18%
2018/05/251.1121.6400.00118.001.11,1050.10%
2018/05/241112.501114.00117.5001,0570.00%
2018/05/2300.0032108.11111.50-321,002-3.19%
2018/05/2130103.271103.50103.00299533.04%
2018/05/184103.5000.00103.5049320.43%
2018/05/171103.0000.00102.0019090.11%
2018/05/153104.6700.00102.5038530.35%
2018/05/1100.00199.0099.00-1772-0.13%
2018/05/1000.00187.9091.80-1694-0.14%
2018/05/09182.9000.0083.5016640.15%
2018/05/02185.0000.0083.9016490.15%
2018/04/2700.00181.4083.00-1637-0.16%
2018/04/18180.0000.0078.9016030.17%
2018/04/1700.00180.1078.80-1599-0.17%
2018/04/1600.00184.4082.70-1588-0.17%
2018/04/13188.3000.0086.9015760.17%
2018/04/12286.251386.8888.90-11566-1.94%
2018/04/031082.8500.0083.30105181.93%
2018/03/29185.301884.7783.80-17495-3.43%
2018/03/2800.00482.5082.50-4473-0.84%
2018/03/2700.002480.7281.60-24463-5.17%
2018/03/262078.001178.7978.8094551.98%
2018/03/231576.271677.9977.80-1451-0.22%
2018/03/22579.5000.0079.5054421.13%
2018/03/203282.2700.0082.20324257.52%
2018/03/1900.00279.9080.80-2415-0.48%
2018/03/15281.0000.0081.0024030.50%
2018/03/1300.001081.0081.10-10369-2.71%
2018/03/121077.8000.0078.40103462.88%
2018/03/02177.6000.0078.2012800.36%
2018/03/01175.7000.0078.7012650.38%
2018/02/27173.90372.1775.60-2209-0.96%
2018/02/2100.00166.6066.40-1225-0.44%
2018/02/05269.7500.0069.6022190.91%
2018/01/2300.00167.5067.00-1238-0.42%
2018/01/1700.00367.2067.30-3261-1.15%
2018/01/12367.5300.0067.0032731.10%
2018/01/05166.1000.0066.2012800.36%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章