晶彩科 (3535)-中國信託券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	50.07	0	0.00	50.40	3	2,079	0.14%
2025/01/21	11	50.82	6	51.30	49.90	5	2,128	0.23%
2025/01/20	1	51.70	4.2	50.83	52.40	-3.2	2,153	-0.15%
2025/01/17	1	49.10	1	48.40	47.70	0	2,316	0.00%
2025/01/16	0	0.00	1.4	47.51	47.50	-1.4	2,839	-0.05%
2025/01/14	7	44.56	4.1	44.22	45.15	3	3,408	0.09%
2025/01/13	2.3	44.93	4	44.55	44.70	-1.7	3,434	-0.05%
2025/01/10	4.4	46.73	7	47.24	46.25	-2.6	3,433	-0.08%
2025/01/09	3	50.87	0.2	50.90	50.70	2.8	3,399	0.08%
2025/01/08	1	51.60	0	0.00	51.70	1	3,422	0.03%
2025/01/07	2.2	52.74	0	0.00	51.90	2.2	3,456	0.06%
2025/01/06	6	53.12	3	52.63	53.00	3	3,542	0.08%
2025/01/03	63	55.40	63	56.18	52.70	0	3,557	0.00%
2025/01/02	2	54.90	34.7	52.99	55.60	-32.7	3,339	-0.98%
2024/12/31	1	50.50	4	50.00	50.60	-3	3,332	-0.09%
2024/12/30	3.1	50.85	3	51.00	50.50	0.1	3,410	0.00%
2024/12/27	1	51.10	4	51.20	51.00	-3	3,430	-0.09%
2024/12/26	23	53.18	1	53.40	52.30	22	3,440	0.64%
2024/12/25	31	53.67	20	53.94	53.80	11	3,521	0.31%
2024/12/24	9.5	52.51	5	52.76	53.00	4.5	3,593	0.13%
2024/12/23	8	53.00	18	52.97	53.20	-10	3,608	-0.28%
2024/12/20	1	51.90	2	52.30	51.50	-1	3,629	-0.03%
2024/12/19	3	50.90	0	0.00	51.70	3	3,664	0.08%
2024/12/18	1	50.10	8.1	51.27	51.60	-7.1	3,820	-0.18%
2024/12/17	2	49.90	3	50.93	50.90	-1	3,861	-0.03%
2024/12/16	1	49.75	1	50.40	49.70	0	3,902	0.00%
2024/12/13	1	50.60	7	51.54	50.70	-6	3,934	-0.15%
2024/12/12	4	52.30	2	52.40	52.70	2	4,076	0.05%
2024/12/11	8.1	51.77	2	52.30	53.00	6.1	4,151	0.15%
2024/12/10	17	53.40	40	53.80	52.00	-23	4,278	-0.54%
2024/12/09	23	50.47	3	50.40	50.30	20	4,391	0.46%
2024/12/06	15	51.48	34	53.41	51.20	-19	4,465	-0.43%
2024/12/05	0	0.00	3	50.50	50.10	-3	4,503	-0.07%
2024/12/04	0	0.00	3	50.87	51.20	-3	4,626	-0.06%
2024/12/03	1	50.70	2	50.80	50.80	-1	4,750	-0.02%
2024/11/29	1	51.50	2	50.70	51.70	-1	4,948	-0.02%
2024/11/28	2	50.80	8	50.48	51.10	-6	5,125	-0.12%
2024/11/27	5	51.46	5	50.40	50.00	0	5,240	0.00%
2024/11/26	6	51.60	8	51.60	51.60	-2	5,502	-0.04%
2024/11/25	11	53.01	9	52.68	52.50	2	6,052	0.03%
2024/11/22	1	53.40	10	53.80	52.50	-9	6,286	-0.14%
2024/11/21	2	52.20	3	52.00	51.80	-1	6,606	-0.02%
2024/11/20	3	51.97	4	52.13	51.90	-1	6,965	-0.01%
2024/11/19	4	52.93	3	53.00	53.00	1	7,925	0.01%
2024/11/18	10.1	52.85	10	52.50	52.50	0.1	8,637	0.00%
2024/11/15	16	53.98	14	53.69	54.90	2	8,860	0.02%
2024/11/14	12	54.18	9.3	52.95	53.90	2.7	9,086	0.03%
2024/11/13	4.1	52.55	12	52.72	52.20	-7.9	9,132	-0.09%
2024/11/12	3.3	53.80	3	52.60	52.50	0.3	9,378	0.00%
2024/11/11	32.7	55.55	63	55.04	55.00	-30.3	9,617	-0.32%
2024/11/08	38	58.45	25	58.82	57.60	13	9,855	0.13%
2024/11/07	213	58.82	230	60.44	59.10	-17	10,000	-0.17%	大買/大賣/
2024/11/06	16	57.03	2	56.90	56.80	14	10,266	0.14%
2024/11/05	106	57.66	125	58.17	58.10	-19	10,316	-0.18%	大買/大賣/
2024/11/04	9	56.28	3	55.73	55.50	6	10,429	0.06%
2024/11/01	8	56.23	16.6	56.37	57.80	-8.6	10,494	-0.08%
2024/10/30	1	56.20	19	56.20	55.90	-18	10,617	-0.17%
2024/10/29	10	59.21	8	58.25	57.90	2	11,218	0.02%
2024/10/28	7	59.99	6	59.62	59.30	1	11,289	0.01%
2024/10/25	47	62.73	68.3	61.89	61.50	-21.3	11,278	-0.19%
2024/10/24	98.4	64.54	93.3	63.63	63.40	5.1	11,262	0.04%
2024/10/23	163	64.12	155.6	64.72	64.90	7.4	11,091	0.07%	大買/大賣/
2024/10/22	171.8	60.53	117	61.53	63.60	54.8	10,559	0.52%	大買/大賣/
2024/10/21	114	54.61	109	57.69	58.30	5	10,114	0.05%	大買/大賣/
2024/10/18	9.2	53.29	14.2	53.08	53.00	-5.1	10,085	-0.05%
2024/10/17	11.2	53.43	1	52.00	54.00	10.2	10,147	0.10%
2024/10/16	10	51.30	9	51.61	51.20	1	10,181	0.01%
2024/10/15	1.5	52.83	0	0.00	52.40	1.5	10,294	0.01%
2024/10/14	11	51.69	26	50.98	52.40	-15	11,236	-0.13%
2024/10/11	16	51.38	34	52.04	52.00	-18	11,621	-0.15%
2024/10/09	6.6	54.70	20	53.79	53.70	-13.4	11,571	-0.12%
2024/10/08	3	55.87	18	55.55	55.30	-15	11,587	-0.13%
2024/10/07	3.1	56.83	35	56.58	56.90	-31.9	11,882	-0.27%
2024/10/04	3.4	57.22	7.3	56.87	56.40	-4	12,469	-0.03%
2024/10/01	6	60.60	0	0.00	60.40	6	12,757	0.05%
2024/09/30	4	61.05	4.2	61.26	61.20	-0.2	13,106	0.00%
2024/09/27	20.2	62.54	7.3	63.43	62.30	12.9	13,347	0.10%
2024/09/26	23.2	63.40	15.6	63.27	63.80	7.6	14,316	0.05%
2024/09/25	14	61.48	2	61.40	61.30	12	14,536	0.08%
2024/09/24	0	0.00	42	60.42	60.50	-42	14,702	-0.29%
2024/09/23	12	62.33	11	62.09	62.00	1	14,845	0.01%
2024/09/20	25	63.90	23	63.52	63.90	2	15,232	0.01%
2024/09/19	8	62.08	1.2	62.24	62.70	6.8	15,506	0.04%
2024/09/18	6	62.03	4	63.13	61.40	2	15,603	0.01%
2024/09/16	1.1	63.30	5	63.52	63.50	-4	15,823	-0.02%
2024/09/13	33	63.69	47	63.67	64.10	-14	15,926	-0.09%
2024/09/12	46.5	63.25	48	62.61	62.80	-1.5	15,865	-0.01%
2024/09/11	13	62.71	53.3	62.74	63.10	-40.3	16,024	-0.25%
2024/09/10	181.7	64.12	21.1	62.55	62.00	160.6	15,994	1.00%	大買/鉅額交易
2024/09/09	7	68.09	30.1	66.48	68.80	-23.1	15,832	-0.15%
2024/09/06	8.1	68.10	2	69.85	67.10	6.1	15,940	0.04%
2024/09/05	12.1	70.54	7	69.29	69.00	5.1	15,943	0.03%
2024/09/04	22.4	70.14	24	70.16	69.30	-1.6	16,021	-0.01%
2024/09/03	13	73.26	7.4	72.65	72.50	5.6	15,949	0.03%
2024/09/02	20.5	73.10	6.3	72.96	72.20	14.3	15,878	0.09%
2024/08/30	34.6	74.52	18	73.00	72.40	16.6	15,782	0.10%
2024/08/29	18.1	77.12	28	77.02	77.00	-10	15,632	-0.06%
2024/08/28	55.4	78.80	38.3	79.13	77.70	17.2	15,555	0.11%
2024/08/27	82.1	79.20	120.7	79.55	78.70	-38.6	15,356	-0.25%	大賣/
2024/08/26	72.2	77.08	32	76.14	75.60	40.2	14,870	0.27%
2024/08/23	59.3	76.10	57.1	75.36	76.80	2.3	14,882	0.02%
2024/08/22	75.6	77.49	51	77.09	77.00	24.6	14,761	0.17%
2024/08/21	198.4	80.88	155.3	80.15	78.40	43.1	14,519	0.30%	大買/大賣/
2024/08/20	132.3	75.97	182.2	77.39	80.40	-50	13,677	-0.37%	大買/大賣/
2024/08/19	20	69.64	72.9	71.97	73.10	-52.9	13,123	-0.40%
2024/08/16	34.8	67.35	55.2	68.17	66.50	-20.5	12,998	-0.16%
2024/08/15	19.3	64.14	11	64.62	63.80	8.3	12,810	0.06%
2024/08/14	59	68.06	47.1	68.18	66.20	11.9	12,950	0.09%
2024/08/13	76	66.29	63.3	66.46	67.40	12.7	12,728	0.10%
2024/08/12	108.3	69.13	23.1	69.39	68.10	85.3	12,583	0.68%	大買/
2024/08/09	27	73.46	62.1	74.01	75.60	-35.1	12,487	-0.28%
2024/08/08	68.3	68.68	68	68.72	68.80	0.3	12,299	0.00%
2024/08/07	18	64.88	29	66.03	67.10	-11	11,976	-0.09%
2024/08/06	42.1	61.48	63.3	63.41	61.00	-21.2	11,924	-0.18%
2024/08/05	9	67.40	18.1	66.15	65.40	-9.1	11,775	-0.08%
2024/08/02	29.1	75.11	33.1	74.18	72.60	-3.9	11,712	-0.03%
2024/08/01	219.4	82.71	148.3	80.45	79.50	71.1	11,594	0.61%	大買/大賣/
2024/07/31	2.2	76.72	13.4	78.29	81.40	-11.2	10,987	-0.10%
2024/07/30	10	70.49	1.1	72.74	74.30	8.9	10,867	0.08%
2024/07/29	6	72.75	2.1	72.25	70.30	3.9	10,819	0.04%
2024/07/26	3.2	68.85	25.6	70.21	71.40	-22.4	10,763	-0.21%
2024/07/23	1.4	68.14	11	68.63	68.10	-9.6	10,723	-0.09%
2024/07/22	0.2	66.56	26.2	67.22	66.60	-26	10,708	-0.24%
2024/07/19	0.1	70.10	19.1	69.36	68.50	-19	10,659	-0.18%
2024/07/18	28.2	71.36	18.3	71.25	72.00	9.9	10,656	0.09%
2024/07/17	4.1	78.93	6.6	78.57	78.80	-2.5	10,639	-0.02%
2024/07/16	2	74.90	43.1	75.63	78.10	-41.1	10,600	-0.39%
2024/07/15	236	79.03	210.1	78.51	75.70	25.9	10,476	0.25%	大買/大賣/
2024/07/12	74.2	70.51	73.4	73.00	75.30	0.8	9,506	0.01%
2024/07/11	4	68.50	12.5	68.50	68.50	-8.5	9,089	-0.09%
2024/07/10	2	62.30	17.7	62.30	62.30	-15.7	9,054	-0.17%
2024/07/09	80.4	57.59	61.4	56.42	56.70	19.1	9,008	0.21%
2024/07/08	115.2	61.90	98	61.37	59.80	17.2	8,702	0.20%	大買/
2024/07/05	109.5	57.92	86.5	58.95	59.40	23	8,082	0.28%	大買/
2024/07/04	47	51.29	115	52.10	54.00	-68	7,753	-0.88%	大賣/
2024/07/03	95.3	49.13	94	49.07	49.10	1.3	7,408	0.02%
2024/07/02	260.4	48.98	240	49.39	50.00	20.4	7,233	0.28%	大買/大賣/
2024/07/01	66.4	45.97	91	47.12	48.05	-24.6	6,473	-0.38%
2024/06/28	34	41.44	84.2	42.53	43.70	-50.2	6,297	-0.80%
2024/06/27	60	40.65	38	40.34	39.75	22	6,147	0.36%
2024/06/26	179	41.69	114.1	40.92	39.90	64.9	5,952	1.09%	大買/大賣/
2024/06/25	114.1	42.19	68	42.18	41.65	46.1	5,525	0.83%	大買/
2024/06/24	3	43.10	51	43.98	44.20	-48	5,098	-0.94%
2024/06/21	130.2	37.48	195	38.50	40.20	-64.8	4,961	-1.31%	大買/大賣/
2024/06/20	45	35.71	56.5	36.09	36.55	-11.5	4,693	-0.24%
2024/06/19	66	33.97	43	33.89	33.90	23	4,553	0.51%
2024/06/18	54.3	34.79	86	35.53	34.50	-31.7	4,463	-0.71%
2024/06/17	24	32.59	38.3	32.83	33.00	-14.3	4,212	-0.34%
2024/06/14	6	31.28	19	31.30	31.45	-13	4,096	-0.32%
2024/06/13	31.3	32.11	20.5	31.70	32.05	10.8	4,037	0.27%
2024/06/12	12.5	29.76	0	0.00	30.45	12.5	3,846	0.32%
2024/06/11	14	30.76	29	31.58	30.15	-15	3,781	-0.40%
2024/06/07	96.2	28.31	95	28.97	29.10	1.2	3,579	0.03%
2024/06/06	3	27.35	0.5	27.60	27.20	2.5	3,530	0.07%
2024/06/05	2	27.95	0	0.00	27.90	2	3,515	0.06%
2024/06/04	6	29.18	0.5	29.00	28.65	5.5	3,508	0.16%
2024/06/03	37	29.90	10	29.44	29.50	27	3,489	0.77%
2024/05/31	34	30.10	33.3	30.04	29.95	0.7	3,451	0.02%
2024/05/30	42.5	29.37	13	29.15	29.30	29.5	3,395	0.87%
2024/05/29	82.6	30.28	124.9	29.18	29.00	-42.3	3,355	-1.26%	大賣/
2024/05/28	73.7	32.28	33	32.09	32.10	40.7	3,113	1.31%
2024/05/27	25	31.19	98	31.70	32.25	-73	2,911	-2.51%
2024/05/24	83	29.21	23	29.81	29.35	60	2,830	2.12%
2024/05/23	56	28.94	36.1	29.03	28.65	19.9	2,743	0.73%
2024/05/22	70	27.77	89	28.63	28.50	-19	2,723	-0.70%
2024/05/21	9	26.76	3	26.97	26.70	6	2,649	0.23%
2024/05/20	11.2	27.41	31	27.58	26.95	-19.8	2,693	-0.74%
2024/05/17	19	25.26	2	25.08	25.40	17	2,588	0.66%
2024/05/16	6	26.05	39.2	26.87	25.60	-33.2	2,744	-1.21%
2024/05/15	17.2	25.42	29.6	25.33	25.55	-12.4	2,710	-0.46%
2024/05/13	13	23.82	3.1	23.85	23.95	9.9	2,815	0.35%
2024/05/10	36	24.26	9	23.93	24.10	27	3,082	0.88%
2024/05/09	2	24.20	2	24.18	24.30	0	3,272	0.00%
2024/05/07	0	0.00	10	23.99	23.65	-10	3,488	-0.29%
2024/05/06	8.2	23.13	10	23.15	23.05	-1.8	3,708	-0.05%
2024/05/03	1.6	22.58	8	22.46	22.30	-6.4	4,159	-0.15%
2024/04/30	0	0.00	2	23.05	23.10	-2	4,307	-0.05%
2024/04/29	7	22.91	0	0.00	22.70	7	4,299	0.16%
2024/04/26	0	0.00	1	23.05	22.80	-1	4,288	-0.02%
2024/04/25	4	23.23	0	0.00	23.20	4	4,273	0.09%
2024/04/24	22	23.62	22	23.35	23.40	0	4,259	0.00%
2024/04/23	33	22.99	35	22.84	22.85	-2	4,194	-0.05%
2024/04/22	6	22.45	2	22.45	23.15	4	4,109	0.10%
2024/04/19	24	21.00	0	0.00	21.05	24	4,075	0.59%
2024/04/18	1	21.80	0	0.00	21.65	1	4,059	0.02%
2024/04/17	7	21.82	5	21.90	22.00	2	4,055	0.05%
2024/04/16	1	21.65	18	21.57	21.60	-17	4,042	-0.42%
2024/04/15	3	22.45	3	22.60	22.45	0	4,030	0.00%
2024/04/11	8	23.41	15	23.42	23.10	-7	4,005	-0.17%
2024/04/10	3	23.85	9	23.62	23.85	-6	3,985	-0.15%
2024/04/09	5	23.61	2	23.40	23.60	3	3,941	0.08%
2024/04/08	81	23.69	109	23.91	24.00	-28	3,909	-0.72%	大賣/
2024/04/03	522	24.42	526.5	24.83	23.95	-4.5	3,822	-0.12%	大買/大賣/
2024/04/02	288.2	22.96	238	23.34	23.55	50.2	3,518	1.43%	大買/大賣/
2024/04/01	123.2	20.83	123	21.48	22.20	0.2	3,367	0.01%	大買/大賣/
2024/03/28	2	20.43	0.1	20.85	20.30	1.9	3,316	0.06%
2024/03/27	51	20.95	0	0.00	20.60	51	3,307	1.54%
2024/03/26	10	20.60	0	0.00	20.40	10	3,294	0.30%
2024/03/25	1	20.35	2	20.35	20.40	-1	3,282	-0.03%
2024/03/22	4.1	20.35	2	20.40	20.40	2.1	3,278	0.06%
2024/03/21	2	20.00	0	0.00	20.00	2	3,270	0.06%
2024/03/19	2	20.10	2	20.13	20.00	0	3,259	0.00%
2024/03/18	0	0.00	1	20.60	20.60	-1	3,248	-0.03%
2024/03/14	2	20.30	0	0.00	20.30	2	3,241	0.06%
2024/03/13	1	21.20	0	0.00	21.10	1	3,224	0.03%
2024/03/12	13	21.50	0	0.00	21.95	13	3,211	0.40%
2024/03/08	1	21.35	25	21.38	21.20	-24	3,194	-0.75%
2024/03/07	10	22.35	0	0.00	21.85	10	3,173	0.32%
2024/03/06	13	22.52	2	22.50	22.25	11	3,155	0.35%
2024/03/05	16	22.68	0.1	22.40	22.25	15.9	3,138	0.51%
2024/03/04	12	23.49	13	23.00	22.65	-1	3,110	-0.03%
2024/03/01	1	23.45	9	23.74	23.45	-8	3,076	-0.26%
2024/02/29	0	0.00	11	24.00	23.95	-11	3,049	-0.36%
2024/02/27	1	24.50	25	24.13	24.10	-24	3,023	-0.79%
2024/02/26	3	25.05	4	24.88	24.85	-1	2,976	-0.03%
2024/02/23	47	26.22	45	25.72	25.30	2	2,932	0.07%
2024/02/22	23	24.65	6	24.64	24.65	17	2,780	0.61%
2024/02/21	31	25.62	9	25.26	24.95	22	2,723	0.81%
2024/02/20	205	25.21	205	25.49	25.40	0	2,590	0.00%	大買/大賣/
2024/02/19	264	25.18	257	25.32	24.80	7	2,423	0.29%	大買/大賣/
2024/02/16	15	24.19	16	24.70	24.10	-1	2,228	-0.04%
2024/02/15	5	23.60	5	23.86	23.70	0	2,137	0.00%
2024/02/05	67	24.99	19	24.84	24.60	48	2,045	2.35%