晶彩科 (3535)-中國信託券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,485張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	114.1	42.19	68	42.18	41.65	46.1	5,525	0.83%	大買/
2024/06/24	3	43.10	51	43.98	44.20	-48	5,098	-0.94%
2024/06/21	130.2	37.48	195	38.50	40.20	-64.8	4,961	-1.31%	大買/大賣/
2024/06/20	45	35.71	56.5	36.09	36.55	-11.5	4,693	-0.24%
2024/06/19	66	33.97	43	33.89	33.90	23	4,553	0.51%
2024/06/18	54.3	34.79	86	35.53	34.50	-31.7	4,463	-0.71%
2024/06/17	24	32.59	38.3	32.83	33.00	-14.3	4,212	-0.34%
2024/06/14	6	31.28	19	31.30	31.45	-13	4,096	-0.32%
2024/06/13	31.3	32.11	20.5	31.70	32.05	10.8	4,037	0.27%
2024/06/12	12.5	29.76	0	0.00	30.45	12.5	3,846	0.32%
2024/06/11	14	30.76	29	31.58	30.15	-15	3,781	-0.40%
2024/06/07	96.2	28.31	95	28.97	29.10	1.2	3,579	0.03%
2024/06/06	3	27.35	0.5	27.60	27.20	2.5	3,530	0.07%
2024/06/05	2	27.95	0	0.00	27.90	2	3,515	0.06%
2024/06/04	6	29.18	0.5	29.00	28.65	5.5	3,508	0.16%
2024/06/03	37	29.90	10	29.44	29.50	27	3,489	0.77%
2024/05/31	34	30.10	33.3	30.04	29.95	0.7	3,451	0.02%
2024/05/30	42.5	29.37	13	29.15	29.30	29.5	3,395	0.87%
2024/05/29	82.6	30.28	124.9	29.18	29.00	-42.3	3,355	-1.26%	大賣/
2024/05/28	73.7	32.28	33	32.09	32.10	40.7	3,113	1.31%
2024/05/27	25	31.19	98	31.70	32.25	-73	2,911	-2.51%
2024/05/24	83	29.21	23	29.81	29.35	60	2,830	2.12%
2024/05/23	56	28.94	36.1	29.03	28.65	19.9	2,743	0.73%
2024/05/22	70	27.77	89	28.63	28.50	-19	2,723	-0.70%
2024/05/21	9	26.76	3	26.97	26.70	6	2,649	0.23%
2024/05/20	11.2	27.41	31	27.58	26.95	-19.8	2,693	-0.74%
2024/05/17	19	25.26	2	25.08	25.40	17	2,588	0.66%
2024/05/16	6	26.05	39.2	26.87	25.60	-33.2	2,744	-1.21%
2024/05/15	17.2	25.42	29.6	25.33	25.55	-12.4	2,710	-0.46%
2024/05/13	13	23.82	3.1	23.85	23.95	9.9	2,815	0.35%
2024/05/10	36	24.26	9	23.93	24.10	27	3,082	0.88%
2024/05/09	2	24.20	2	24.18	24.30	0	3,272	0.00%
2024/05/07	0	0.00	10	23.99	23.65	-10	3,488	-0.29%
2024/05/06	8.2	23.13	10	23.15	23.05	-1.8	3,708	-0.05%
2024/05/03	1.6	22.58	8	22.46	22.30	-6.4	4,159	-0.15%
2024/04/30	0	0.00	2	23.05	23.10	-2	4,307	-0.05%
2024/04/29	7	22.91	0	0.00	22.70	7	4,299	0.16%
2024/04/26	0	0.00	1	23.05	22.80	-1	4,288	-0.02%
2024/04/25	4	23.23	0	0.00	23.20	4	4,273	0.09%
2024/04/24	22	23.62	22	23.35	23.40	0	4,259	0.00%
2024/04/23	33	22.99	35	22.84	22.85	-2	4,194	-0.05%
2024/04/22	6	22.45	2	22.45	23.15	4	4,109	0.10%
2024/04/19	24	21.00	0	0.00	21.05	24	4,075	0.59%
2024/04/18	1	21.80	0	0.00	21.65	1	4,059	0.02%
2024/04/17	7	21.82	5	21.90	22.00	2	4,055	0.05%
2024/04/16	1	21.65	18	21.57	21.60	-17	4,042	-0.42%
2024/04/15	3	22.45	3	22.60	22.45	0	4,030	0.00%
2024/04/11	8	23.41	15	23.42	23.10	-7	4,005	-0.17%
2024/04/10	3	23.85	9	23.62	23.85	-6	3,985	-0.15%
2024/04/09	5	23.61	2	23.40	23.60	3	3,941	0.08%
2024/04/08	81	23.69	109	23.91	24.00	-28	3,909	-0.72%	大賣/
2024/04/03	522	24.42	526.5	24.83	23.95	-4.5	3,822	-0.12%	大買/大賣/
2024/04/02	288.2	22.96	238	23.34	23.55	50.2	3,518	1.43%	大買/大賣/
2024/04/01	123.2	20.83	123	21.48	22.20	0.2	3,367	0.01%	大買/大賣/
2024/03/28	2	20.43	0.1	20.85	20.30	1.9	3,316	0.06%
2024/03/27	51	20.95	0	0.00	20.60	51	3,307	1.54%
2024/03/26	10	20.60	0	0.00	20.40	10	3,294	0.30%
2024/03/25	1	20.35	2	20.35	20.40	-1	3,282	-0.03%
2024/03/22	4.1	20.35	2	20.40	20.40	2.1	3,278	0.06%
2024/03/21	2	20.00	0	0.00	20.00	2	3,270	0.06%
2024/03/19	2	20.10	2	20.13	20.00	0	3,259	0.00%
2024/03/18	0	0.00	1	20.60	20.60	-1	3,248	-0.03%
2024/03/14	2	20.30	0	0.00	20.30	2	3,241	0.06%
2024/03/13	1	21.20	0	0.00	21.10	1	3,224	0.03%
2024/03/12	13	21.50	0	0.00	21.95	13	3,211	0.40%
2024/03/08	1	21.35	25	21.38	21.20	-24	3,194	-0.75%
2024/03/07	10	22.35	0	0.00	21.85	10	3,173	0.32%
2024/03/06	13	22.52	2	22.50	22.25	11	3,155	0.35%
2024/03/05	16	22.68	0.1	22.40	22.25	15.9	3,138	0.51%
2024/03/04	12	23.49	13	23.00	22.65	-1	3,110	-0.03%
2024/03/01	1	23.45	9	23.74	23.45	-8	3,076	-0.26%
2024/02/29	0	0.00	11	24.00	23.95	-11	3,049	-0.36%
2024/02/27	1	24.50	25	24.13	24.10	-24	3,023	-0.79%
2024/02/26	3	25.05	4	24.88	24.85	-1	2,976	-0.03%
2024/02/23	47	26.22	45	25.72	25.30	2	2,932	0.07%
2024/02/22	23	24.65	6	24.64	24.65	17	2,780	0.61%
2024/02/21	31	25.62	9	25.26	24.95	22	2,723	0.81%
2024/02/20	205	25.21	205	25.49	25.40	0	2,590	0.00%	大買/大賣/
2024/02/19	264	25.18	257	25.32	24.80	7	2,423	0.29%	大買/大賣/
2024/02/16	15	24.19	16	24.70	24.10	-1	2,228	-0.04%
2024/02/15	5	23.60	5	23.86	23.70	0	2,137	0.00%
2024/02/05	67	24.99	19	24.84	24.60	48	2,045	2.35%
2024/02/02	35.1	24.96	53	24.92	25.25	-17.9	1,877	-0.95%
2024/02/01	111	23.77	95	24.01	24.40	16	1,598	1.00%	大買/
2024/01/31	23	23.29	36.5	23.31	23.70	-13.5	1,384	-0.97%
2024/01/30	20	23.48	37.5	23.54	23.40	-17.5	1,276	-1.37%
2024/01/29	71.1	23.53	21	23.23	22.90	50.1	1,218	4.11%
2024/01/26	78	23.07	85	23.08	23.05	-7	957	-0.73%
2024/01/25	16	21.99	17	22.52	22.70	-1	478	-0.21%
2024/01/24	19	20.23	11	20.28	20.65	8	373	2.14%
2024/01/23	0	0.00	2	18.80	18.80	-2	314	-0.64%
2024/01/22	1	18.40	0	0.00	18.45	1	307	0.33%
2024/01/15	0	0.00	1	18.65	18.55	-1	384	-0.26%
2024/01/12	1	18.60	0	0.00	18.55	1	384	0.26%
2024/01/11	8	18.55	1	18.55	18.55	7	385	1.82%
2024/01/09	1	18.15	0	0.00	18.20	1	383	0.26%
2024/01/03	3	18.47	0	0.00	18.45	3	383	0.78%
2023/12/29	1	18.55	0	0.00	18.50	1	382	0.26%
2023/12/28	0	0.00	1	18.75	18.70	-1	381	-0.26%
2023/12/27	1	18.65	0	0.00	18.65	1	381	0.26%
2023/12/20	0	0.00	1	18.60	18.60	-1	379	-0.26%
2023/12/18	0	0.00	2	18.50	18.50	-2	377	-0.53%
2023/12/15	2	18.65	0	0.00	18.60	2	377	0.53%
2023/12/14	1	18.65	0	0.00	18.65	1	376	0.27%
2023/12/11	2	18.93	0	0.00	18.85	2	372	0.54%
2023/12/08	0	0.00	2	19.45	19.40	-2	369	-0.54%
2023/11/30	0	0.00	20	19.00	19.15	-20	366	-5.46%
2023/11/27	0	0.00	1	19.20	19.10	-1	369	-0.27%
2023/11/20	1	19.10	1	19.10	19.20	0	368	0.00%
2023/11/15	0	0.00	3	19.08	19.05	-3	368	-0.81%
2023/11/14	0	0.00	1	18.70	18.65	-1	363	-0.28%
2023/11/10	4	18.49	1	18.60	18.60	3	351	0.85%
2023/11/08	2	19.70	13	19.65	19.55	-11	343	-3.20%
2023/11/07	2	19.20	7	19.85	19.85	-5	340	-1.47%
2023/11/06	22	20.51	16	20.62	19.20	6	341	1.76%
2023/11/03	3	19.48	1	19.55	19.40	2	237	0.84%
2023/11/02	0	0.00	2	18.80	19.00	-2	229	-0.87%
2023/11/01	0	0.00	1	18.25	18.20	-1	227	-0.44%
2023/10/31	1	18.30	0	0.00	18.25	1	227	0.44%
2023/10/26	3	18.82	0	0.00	18.80	3	235	1.28%
2023/10/25	10	19.49	5	19.73	19.00	5	231	2.16%
2023/10/24	6	17.78	6	18.53	19.00	0	185	0.00%
2023/10/23	0	0.00	13	17.31	17.30	-13	180	-7.22%
2023/10/20	1	17.35	0	0.00	17.35	1	185	0.54%
2023/10/18	1	17.70	0	0.00	17.70	1	194	0.51%
2023/10/12	2	18.15	0	0.00	18.25	2	203	0.98%
2023/10/11	4	18.15	0	0.00	18.10	4	204	1.96%
2023/09/25	0	0.00	8	18.65	18.60	-8	267	-2.99%
2023/09/22	1	18.55	0	0.00	18.70	1	269	0.37%
2023/09/20	1	18.70	0.5	18.70	18.70	0.5	271	0.20%
2023/09/19	0	0.00	0.1	18.85	18.50	-0.1	275	-0.05%
2023/09/18	0	0.00	1.2	18.81	18.85	-1.2	278	-0.43%
2023/09/14	0	0.00	4	18.65	18.60	-4	289	-1.38%
2023/09/13	0	18.15	0	0.00	18.60	0	297	0.00%
2023/09/12	0.2	18.25	3	18.65	18.65	-2.8	298	-0.94%
2023/09/11	0.2	18.85	0	0.00	18.65	0.2	299	0.07%
2023/09/08	0.4	19.35	0	0.00	19.05	0.4	299	0.13%
2023/09/06	0	0.00	1	19.30	19.25	-1	305	-0.33%
2023/09/05	5	19.20	0	0.00	19.15	5	309	1.61%
2023/09/04	0	0.00	6	19.10	19.15	-6	312	-1.92%
2023/09/01	0	0.00	1	18.95	18.80	-1	320	-0.31%
2023/08/30	0	0.00	2	18.63	18.70	-2	325	-0.62%
2023/08/24	1	18.50	2	18.53	18.50	-1	338	-0.30%
2023/08/22	1	18.30	0	0.00	18.30	1	342	0.29%
2023/08/17	0	0.00	13	17.96	18.00	-13	342	-3.80%
2023/08/14	1	17.80	2	17.70	17.65	-1	345	-0.29%
2023/08/10	4	18.93	2	18.83	18.80	2	333	0.60%
2023/08/04	1	18.40	0	0.00	18.50	1	335	0.30%
2023/07/27	0	0.00	2	19.00	19.00	-2	334	-0.60%
2023/07/26	2	19.18	1	19.60	19.00	1	331	0.30%
2023/07/25	4	19.51	11	19.63	19.70	-7	320	-2.19%
2023/07/24	1	19.25	0	0.00	19.15	1	315	0.32%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/19	2	19.85	0	0.00	19.70	2	326	0.61%
2023/07/17	0	0.00	2	20.10	20.05	-2	338	-0.59%
2023/07/13	1	19.85	1	19.95	19.85	0	344	0.00%
2023/07/12	1	19.70	0	0.00	19.65	1	344	0.29%
2023/07/11	3	20.03	0	0.00	20.05	3	339	0.88%
2023/07/10	2	20.23	20	20.25	20.20	-18	339	-5.30%
2023/07/07	1	20.55	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	15	21.51	21.10	-15	335	-4.47%
2023/07/05	0	0.00	1	20.90	20.80	-1	322	-0.31%
2023/07/04	2	20.70	0	0.00	20.55	2	318	0.63%
2023/07/03	0	0.00	1	20.55	20.50	-1	323	-0.31%
2023/06/30	0	0.00	1	20.35	20.25	-1	324	-0.31%
2023/06/27	2	20.33	0	0.00	20.25	2	331	0.60%
2023/06/26	1	20.80	0	20.60	20.50	1	332	0.29%
2023/06/21	0	0.00	1	20.60	20.70	-1	332	-0.30%
2023/06/20	1	20.45	1	20.30	20.30	0	337	0.00%
2023/06/19	1	20.40	3	20.60	20.70	-2	342	-0.58%
2023/06/16	5	20.25	1	20.15	20.30	4	342	1.17%
2023/06/12	2	19.93	10	19.90	19.90	-8	365	-2.19%
2023/06/09	2	20.30	1	20.30	20.30	1	373	0.27%
2023/06/08	3	20.68	0	0.00	20.50	3	382	0.79%
2023/06/07	0	0.00	5	20.78	20.90	-5	405	-1.23%
2023/06/06	1	20.40	0	0.00	20.40	1	408	0.24%
2023/06/05	0	0.00	2	20.63	20.60	-2	419	-0.48%
2023/06/01	2	20.30	0	0.00	20.25	2	453	0.44%
2023/05/31	1	20.45	1	20.50	20.55	0	469	0.00%
2023/05/30	20	20.53	2	20.63	20.65	18	495	3.63%
2023/05/24	1	20.05	0	0.00	20.15	1	653	0.15%
2023/05/22	1	20.00	0	0.00	20.10	1	688	0.15%
2023/05/19	0	0.00	1	19.75	19.65	-1	690	-0.14%
2023/05/17	0	0.00	1	19.60	19.65	-1	694	-0.14%
2023/05/12	0	0.00	16	19.20	19.30	-16	712	-2.25%
2023/05/11	0	0.00	14	19.38	19.20	-14	716	-1.95%
2023/05/10	8	19.50	1	19.55	19.70	7	720	0.97%
2023/05/09	1	20.05	10	20.20	20.10	-9	715	-1.26%
2023/05/08	2	20.70	0	0.00	20.55	2	718	0.28%
2023/05/04	1	20.75	0	0.00	20.75	1	740	0.14%
2023/05/03	10	20.83	0	0.00	20.80	10	748	1.34%
2023/05/02	2	21.00	0	0.00	21.00	2	757	0.26%
2023/04/26	0	0.00	20	20.55	20.65	-20	772	-2.59%
2023/04/25	3	20.92	0	0.00	20.75	3	770	0.39%
2023/04/21	0	0.00	10	21.15	21.25	-10	762	-1.31%
2023/04/20	1	21.65	0	0.00	21.65	1	767	0.13%
2023/04/12	5	22.60	0	0.00	22.65	5	814	0.61%
2023/04/11	0	0.00	1	22.55	22.45	-1	818	-0.12%
2023/04/10	0	0.00	10	22.40	22.45	-10	817	-1.22%
2023/04/07	0	0.00	2	22.60	22.50	-2	821	-0.24%
2023/03/31	1	22.25	8	22.25	22.30	-7	825	-0.85%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/28	0	0.00	36	22.16	22.20	-36	862	-4.17%
2023/03/23	0	0.00	5	22.85	22.80	-5	923	-0.54%
2023/03/22	2	22.65	1	22.70	22.70	1	928	0.11%
2023/03/21	20	22.60	1	22.60	22.60	19	948	2.00%
2023/03/20	7	22.16	0	0.00	22.20	7	1,046	0.67%
2023/03/17	0	0.00	1	21.90	21.90	-1	1,119	-0.09%
2023/03/16	4	21.44	0	0.00	21.50	4	1,130	0.35%
2023/03/15	1	22.20	0	0.00	21.95	1	1,156	0.09%
2023/03/14	0	0.00	13	21.90	21.85	-13	1,177	-1.10%
2023/03/13	2	22.28	0	0.00	22.20	2	1,208	0.17%
2023/03/10	1	22.90	1	22.90	22.55	0	1,255	0.00%
2023/03/08	0	0.00	1	23.70	23.75	-1	1,295	-0.08%
2023/03/07	6	23.51	10	23.50	23.60	-4	1,294	-0.31%
2023/03/06	1	23.95	2.3	23.94	23.85	-1.3	1,280	-0.10%
2023/03/03	20	23.95	0	0.00	23.80	20	1,293	1.55%
2023/03/02	1	23.90	5.2	23.92	23.85	-4.2	1,297	-0.32%
2023/03/01	2	23.78	2	24.20	23.95	0	1,292	0.00%
2023/02/24	17	24.15	8	24.14	24.30	9	1,270	0.71%
2023/02/23	0	0.00	9	23.53	23.70	-9	1,218	-0.74%
2023/02/22	3	22.70	22	22.72	22.65	-19	1,211	-1.57%
2023/02/21	3	23.13	9	23.11	23.05	-6	1,236	-0.49%
2023/02/20	0	0.00	2	22.95	22.95	-2	1,252	-0.16%
2023/02/17	0	0.00	1	22.75	22.85	-1	1,296	-0.08%
2023/02/16	0	0.00	5	22.51	22.55	-5	1,326	-0.38%
2023/02/13	1	22.05	1	22.10	22.20	0	1,575	0.00%
2023/02/10	4	22.25	20	22.48	22.20	-16	1,734	-0.92%
2023/02/09	0	0.00	10	22.86	22.90	-10	1,846	-0.54%
2023/02/08	2	22.75	0	0.00	22.80	2	1,876	0.11%
2023/02/07	0	0.00	3	22.93	22.90	-3	1,913	-0.16%
2023/02/06	0	0.00	5	23.03	22.95	-5	1,954	-0.26%
2023/02/03	12	22.90	18	22.85	22.80	-6	1,974	-0.30%
2023/02/02	1	22.95	1	23.05	23.05	0	1,994	0.00%
2023/01/31	7	22.71	3	22.68	22.65	4	2,020	0.20%
2023/01/30	0	0.00	1	22.45	22.55	-1	2,060	-0.05%
2023/01/16	0	0.00	2	22.15	22.20	-2	2,337	-0.09%
2023/01/13	1	22.00	1	22.40	22.10	0	2,543	0.00%
2023/01/12	2	22.28	0	0.00	22.20	2	2,568	0.08%
2023/01/11	0	0.00	6	22.30	22.35	-6	2,596	-0.23%
2023/01/10	2	22.45	0	0.00	22.40	2	2,639	0.08%
2023/01/09	24	22.64	33	22.65	22.65	-9	2,658	-0.34%
2023/01/04	1	21.60	0	0.00	21.80	1	2,696	0.04%
2023/01/03	17	21.37	2	21.55	21.65	15	2,744	0.55%
2022/12/30	15	21.29	1	21.00	21.00	14	2,805	0.50%
2022/12/29	2	21.15	0	0.00	21.20	2	2,898	0.07%
2022/12/28	3	21.47	0	0.00	21.35	3	2,945	0.10%
2022/12/27	2	21.83	1	22.30	21.85	1	2,993	0.03%
2022/12/26	3	21.80	2	22.08	22.00	1	3,060	0.03%
2022/12/23	5	21.80	0	0.00	21.80	5	3,076	0.16%
2022/12/22	0	0.00	0.1	21.45	21.65	-0.1	3,103	0.00%
2022/12/21	2	21.25	1	21.45	21.35	1	3,135	0.03%
2022/12/20	15	21.37	20	21.40	21.20	-5	3,150	-0.16%
2022/12/19	3	22.22	55	22.06	22.05	-52	3,163	-1.64%
2022/12/16	14	22.37	1	22.40	22.45	13	3,183	0.41%
2022/12/15	7	23.20	1	23.10	23.20	6	3,180	0.19%
2022/12/14	5	23.25	0	0.00	23.15	5	3,214	0.16%
2022/12/13	21	23.38	10	23.04	23.25	11	3,260	0.34%
2022/12/12	73.5	23.33	60	23.23	23.25	13.5	3,334	0.40%
2022/12/09	28	26.06	3	26.00	25.75	25	3,395	0.74%
2022/12/08	3	25.58	1	25.95	25.95	2	3,508	0.06%
2022/12/07	2	25.65	2	26.03	25.40	0	3,570	0.00%
2022/12/06	0	0.00	1	26.75	26.30	-1	3,650	-0.03%
2022/12/05	2	26.95	12	26.95	26.75	-10	3,653	-0.27%
2022/12/02	0	0.00	2	26.63	26.50	-2	3,622	-0.06%
2022/12/01	2	25.95	3	26.22	25.90	-1	3,571	-0.03%
2022/11/30	1	25.60	1	25.55	25.75	0	3,556	0.00%
2022/11/29	5	25.25	0	0.00	25.25	5	3,561	0.14%
2022/11/25	3	25.02	0	0.00	25.00	3	3,604	0.08%
2022/11/23	10	25.33	3	25.42	25.35	7	3,587	0.20%
2022/11/22	1	24.95	0	0.00	25.05	1	3,591	0.03%
2022/11/21	5	25.29	0	0.00	25.25	5	3,653	0.14%
2022/11/18	8	25.74	1	26.25	25.55	7	3,666	0.19%
2022/11/17	21	26.15	3	26.13	25.95	18	3,650	0.49%
2022/11/16	13	25.90	3	25.95	25.70	10	3,644	0.27%
2022/11/15	0	0.00	3	25.32	25.85	-3	3,629	-0.08%
2022/11/11	3	25.35	25	25.91	25.25	-22	3,595	-0.61%
2022/11/10	28	25.74	0	0.00	25.60	28	3,581	0.78%
2022/11/09	0	0.00	5	28.55	27.95	-5	3,489	-0.14%
2022/11/08	2	28.23	156	28.29	27.70	-154	3,446	-4.47%	大賣/鉅額交易
2022/11/07	22	27.78	125	27.99	27.90	-103	3,306	-3.12%	大賣/鉅額交易
2022/11/04	2	26.60	7	26.97	27.15	-5	3,218	-0.16%
2022/11/03	202	26.90	6	26.79	26.65	196	3,263	6.01%	大買/鉅額交易
2022/11/02	3	26.30	27	26.59	26.60	-24	3,297	-0.73%
2022/11/01	2	25.30	3	25.13	25.90	-1	3,369	-0.03%
2022/10/31	1	25.20	1	25.10	25.10	0	3,391	0.00%
2022/10/28	10	24.82	22	25.00	24.60	-12	3,415	-0.35%
2022/10/27	2	25.18	2	24.85	25.35	0	3,469	0.00%
2022/10/26	11	25.00	9	25.00	24.50	2	3,546	0.06%
2022/10/25	23	25.87	8	25.51	25.00	15	3,551	0.42%
2022/10/24	21.1	27.49	17	26.93	26.10	4.1	3,521	0.12%
2022/10/21	93	26.52	91	27.15	27.25	2	3,393	0.06%
2022/10/20	0	0.00	1	25.90	26.05	-1	3,263	-0.03%
2022/10/19	1	26.05	0	0.00	25.85	1	3,645	0.03%
2022/10/18	12	25.66	9	25.72	25.85	3	3,798	0.08%
2022/10/17	19	24.76	2	24.85	25.35	17	3,825	0.44%
2022/10/14	4	24.50	0	0.00	25.00	4	3,905	0.10%
2022/10/13	3	24.55	2	23.75	23.65	1	4,018	0.02%
2022/10/12	7	25.64	6	25.42	25.35	1	4,218	0.02%
2022/10/11	11	26.03	0	0.00	25.80	11	4,295	0.26%
2022/10/07	13	26.82	6	26.56	27.05	7	4,427	0.16%
2022/10/06	18	26.91	7	26.68	26.75	11	4,570	0.24%
2022/10/05	23	26.86	2.1	26.87	26.90	20.9	5,039	0.41%
2022/10/04	1	26.35	2	26.25	26.40	-1	5,469	-0.02%
2022/10/03	4	25.65	1	25.85	26.00	3	5,706	0.05%
2022/09/30	1	24.20	13	24.99	25.05	-12	5,674	-0.21%
2022/09/29	2	24.68	2	24.75	24.65	0	5,678	0.00%
2022/09/28	2	24.45	1	23.85	23.80	1	5,685	0.02%
2022/09/27	0	0.00	1	25.50	25.60	-1	5,671	-0.02%
2022/09/26	11	25.45	30	25.41	24.95	-19	5,677	-0.33%
2022/09/23	1	26.80	2	26.20	26.05	-1	5,707	-0.02%
2022/09/22	11	26.99	5	26.70	26.70	6	5,739	0.10%
2022/09/21	0	0.00	23	27.12	27.00	-23	5,750	-0.40%
2022/09/20	15	27.72	5	27.42	27.35	10	5,743	0.17%
2022/09/19	15	27.21	7	27.70	27.80	8	5,750	0.14%
2022/09/16	34	28.05	12	28.17	28.00	22	5,680	0.39%
2022/09/15	30.1	27.99	47	28.14	28.00	-16.9	5,569	-0.30%
2022/09/14	16	26.23	22.1	26.80	27.15	-6.1	5,441	-0.11%
2022/09/13	38	26.19	6	26.32	26.60	32	5,409	0.59%
2022/09/12	24	24.88	1	24.95	24.75	23	5,347	0.43%
2022/09/08	0	0.00	1	24.15	24.00	-1	5,404	-0.02%
2022/09/07	1	23.55	1	24.25	23.50	0	5,463	0.00%
2022/09/06	1	22.95	33	23.29	23.80	-32	5,648	-0.57%
2022/09/05	5	23.65	2.5	23.74	23.60	2.5	5,752	0.04%
2022/09/02	1	24.30	15	24.32	24.30	-14	5,819	-0.24%
2022/09/01	2	25.08	1	25.10	25.05	1	6,041	0.02%
2022/08/31	0	0.00	1	25.60	25.55	-1	6,357	-0.02%
2022/08/30	0	0.00	2	25.68	25.50	-2	6,677	-0.03%
2022/08/29	3	25.07	2	25.23	25.25	1	6,790	0.01%
2022/08/26	30	26.61	2	26.73	26.30	28	6,839	0.41%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/24	32	26.09	1	25.80	25.80	31	6,836	0.45%
2022/08/23	10	25.69	0	0.00	25.75	10	6,854	0.15%
2022/08/22	1	26.55	0	0.00	26.80	1	6,897	0.01%
2022/08/19	10	26.40	0	0.00	26.40	10	6,936	0.14%
2022/08/17	9.6	26.72	7	26.31	26.60	2.6	7,016	0.04%
2022/08/16	3	26.52	5	26.50	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	1	26.10	26.05	-1	7,105	-0.01%
2022/08/12	1	25.15	1	25.75	25.75	0	7,160	0.00%
2022/08/11	3	25.27	1	25.30	25.30	2	7,906	0.03%
2022/08/10	9	25.52	11	25.34	25.35	-2	8,431	-0.02%
2022/08/09	11	27.22	7	27.17	26.85	4	9,437	0.04%
2022/08/08	19	26.91	14	27.35	27.20	5	9,807	0.05%
2022/08/05	2	26.30	3	26.40	26.50	-1	9,860	-0.01%
2022/08/04	6	24.97	0	0.00	25.25	6	10,143	0.06%
2022/08/03	6	26.15	6	25.52	25.45	0	10,412	0.00%
2022/08/02	10	26.33	7.1	26.42	26.10	2.9	10,558	0.03%
2022/08/01	8	27.89	1	27.95	27.95	7	10,466	0.07%
2022/07/29	7	27.95	1	27.95	28.00	6	10,416	0.06%
2022/07/28	11	28.00	11	27.48	27.40	0	10,355	0.00%
2022/07/27	3	27.13	12	27.03	27.70	-9	10,294	-0.09%
2022/07/26	50	28.70	22	28.78	27.55	28	10,218	0.27%
2022/07/25	11	28.54	13	28.74	28.60	-2	9,813	-0.02%
2022/07/22	2	27.78	1	28.40	27.85	1	9,634	0.01%
2022/07/21	3	27.10	8	27.45	27.95	-5	9,584	-0.05%
2022/07/20	2	27.70	3	28.00	27.75	-1	9,485	-0.01%
2022/07/19	50.4	27.97	47.5	28.35	27.70	2.9	9,365	0.03%
2022/07/18	3.5	27.51	2	27.70	27.50	1.5	9,136	0.02%
2022/07/15	9	27.83	4	27.69	27.65	5	9,043	0.06%
2022/07/14	2	27.28	1	26.80	27.40	1	8,866	0.01%
2022/07/13	55	28.68	54	28.94	27.50	1	8,667	0.01%
2022/07/12	134.2	27.50	97	27.49	27.10	37.2	8,111	0.46%	大買/
2022/07/11	39	27.61	39	27.68	28.65	0	7,657	0.00%
2022/07/08	2	25.25	10	25.92	26.05	-8	7,378	-0.11%
2022/07/07	3	23.78	3	23.62	23.70	0	7,355	0.00%
2022/07/06	6	22.99	4	23.31	23.00	2	7,352	0.03%
2022/07/05	0	0.00	10	23.57	24.10	-10	7,354	-0.14%
2022/07/04	1	23.85	3	23.65	23.65	-2	7,387	-0.03%
2022/07/01	3	24.75	10	24.36	23.65	-7	7,453	-0.09%
2022/06/30	16	25.59	3	25.13	24.95	13	7,492	0.17%
2022/06/29	10	26.71	5	27.05	27.20	5	7,478	0.07%
2022/06/28	7	26.40	0	0.00	26.65	7	7,533	0.09%
2022/06/27	22	26.95	11.1	26.95	26.90	10.9	7,516	0.15%
2022/06/24	1	25.50	0	0.00	25.60	1	7,459	0.01%
2022/06/23	0	0.00	5	25.75	25.50	-5	7,444	-0.07%
2022/06/22	5	25.67	4	25.10	25.05	1	7,452	0.01%
2022/06/21	2	26.30	1	26.25	26.65	1	7,414	0.01%
2022/06/20	1	25.20	0	0.00	25.20	1	7,384	0.01%
2022/06/17	0	0.00	23	25.83	26.35	-23	7,349	-0.31%
2022/06/16	3	26.72	3	27.13	26.05	0	7,284	0.00%
2022/06/15	7	28.11	19	27.40	27.25	-12	7,221	-0.17%
2022/06/14	29	27.03	62.4	26.96	28.00	-33.4	7,058	-0.47%
2022/06/13	3	27.60	65	27.29	27.30	-62	6,921	-0.90%
2022/06/10	44	28.20	29.2	28.31	28.00	14.8	6,844	0.22%
2022/06/09	45	29.00	66	28.02	28.00	-21	6,607	-0.32%
2022/06/08	91.9	31.04	63	31.10	30.60	28.9	6,273	0.46%
2022/06/07	3.7	33.27	0.3	34.76	33.05	3.4	5,945	0.06%
2022/06/06	2	35.45	12	34.88	36.70	-10	5,834	-0.17%
2022/06/02	4.5	34.40	0	0.00	34.50	4.5	5,769	0.08%
2022/06/01	7	33.46	5	33.70	34.20	2	5,744	0.03%
2022/05/31	5	33.70	0	0.00	32.75	5	5,710	0.09%
2022/05/30	1	33.00	2	32.80	32.55	-1	5,713	-0.02%
2022/05/27	0	0.00	13	32.80	32.50	-13	5,676	-0.23%
2022/05/26	0	0.00	8	31.92	32.60	-8	5,620	-0.14%
2022/05/25	8	30.48	7	30.70	31.10	1	5,565	0.02%
2022/05/24	1	31.55	1	31.50	30.35	0	5,536	0.00%
2022/05/23	6	29.97	31	29.99	29.90	-25	5,443	-0.46%
2022/05/20	34	30.01	9	29.56	29.30	25	5,409	0.46%
2022/05/19	122	30.11	120	29.75	30.60	2	5,342	0.04%	大買/大賣/
2022/05/18	63	29.17	63	29.26	29.45	0	4,613	0.00%
2022/05/17	181	28.66	168	28.27	28.85	13	4,122	0.32%	大買/大賣/
2022/05/16	30	26.75	34	26.89	27.55	-4	3,146	-0.13%
2022/05/13	53	24.98	66	24.42	25.05	-13	2,760	-0.47%
2022/05/12	54.3	24.07	53.2	23.49	22.80	1.1	2,619	0.04%
2022/05/11	106	23.18	106	23.04	24.00	0	2,313	0.00%	大買/大賣/
2022/05/10	23.2	21.73	20	21.78	22.40	3.2	2,034	0.16%
2022/05/09	0	0.00	3	20.40	20.40	-3	1,916	-0.16%
2022/04/29	1	18.30	0	0.00	18.45	1	2,034	0.05%
2022/04/27	4	18.13	0	0.00	18.60	4	2,219	0.18%
2022/04/26	0	0.00	1	19.10	19.00	-1	2,242	-0.04%
2022/04/25	1	19.55	1	19.55	19.50	0	2,233	0.00%
2022/04/22	9	20.36	4	20.40	20.25	5	2,217	0.23%
2022/04/21	1	21.05	0	0.00	20.95	1	2,212	0.05%
2022/04/20	4	20.60	1	20.80	20.85	3	2,211	0.14%
2022/04/19	3	20.80	0	0.00	20.75	3	2,233	0.13%
2022/04/18	13	20.90	2	20.50	20.85	11	2,272	0.48%
2022/04/15	4	22.05	35	21.54	21.30	-31	2,261	-1.37%
2022/04/14	0	0.00	8	22.78	22.50	-8	2,238	-0.36%
2022/04/13	5	23.04	0	0.00	23.10	5	2,231	0.22%
2022/04/12	7	22.67	7	22.11	22.35	0	2,218	0.00%
2022/04/11	5	22.49	7	22.18	22.50	-2	2,199	-0.09%
2022/04/08	14	23.65	7	23.66	23.25	7	2,162	0.32%
2022/04/07	20	23.60	19	23.48	23.10	1	2,115	0.05%
2022/04/06	16	23.91	9	23.44	25.05	7	2,032	0.34%
2022/04/01	16	22.76	12	22.85	23.25	4	1,925	0.21%
2022/03/31	13	22.82	14	22.94	22.35	-1	1,869	-0.05%
2022/03/30	6	22.35	0	0.00	21.85	6	1,765	0.34%
2022/03/29	8	21.92	5	21.89	21.80	3	1,745	0.17%
2022/03/28	5	21.55	9	21.58	21.70	-4	1,737	-0.23%
2022/03/25	15	21.88	1	21.80	20.95	14	1,718	0.81%
2022/03/23	3	21.72	2	21.85	21.70	1	1,639	0.06%
2022/03/22	1	21.55	3	21.92	22.00	-2	1,627	-0.12%
2022/03/21	9	21.53	4	21.75	21.65	5	1,609	0.31%
2022/03/18	0	0.00	10	21.14	21.25	-10	1,594	-0.63%
2022/03/17	1	21.15	1	21.40	21.40	0	1,591	0.00%
2022/03/16	10	20.22	0	0.00	20.25	10	1,565	0.64%
2022/03/14	1	20.75	0	0.00	21.10	1	1,570	0.06%
2022/03/08	1	20.00	0	0.00	20.10	1	1,819	0.05%
2022/03/04	5	21.09	0	0.00	21.00	5	1,901	0.26%
2022/03/03	8	21.31	23	21.65	21.80	-15	1,872	-0.80%
2022/03/02	1	21.05	2	20.98	20.80	-1	1,839	-0.05%
2022/03/01	0	0.00	4	20.95	20.70	-4	1,810	-0.22%
2022/02/25	5	21.24	6	20.63	20.35	-1	1,804	-0.06%
2022/02/24	0	0.00	2	20.95	20.90	-2	1,792	-0.11%
2022/02/23	1	20.90	2	20.58	21.05	-1	1,779	-0.06%
2022/02/22	7	19.94	11	20.01	20.20	-4	1,791	-0.22%
2022/02/21	3	20.75	2	20.75	20.70	1	1,769	0.06%
2022/02/18	9	21.19	10	20.77	21.15	-1	1,758	-0.06%
2022/02/17	2	21.43	3	21.53	21.00	-1	1,728	-0.06%
2022/02/16	31	21.07	24	21.62	21.80	7	1,668	0.42%
2022/02/15	9	20.60	2	20.68	20.20	7	1,580	0.44%
2022/02/14	0	0.00	2	19.70	20.15	-2	1,533	-0.13%
2022/02/11	7	20.08	2	20.40	19.80	5	1,573	0.32%
2022/02/10	9	20.01	4	20.33	20.30	5	1,641	0.30%
2022/02/09	92	20.83	49.1	20.62	20.50	43	1,609	2.67%
2022/02/08	23	19.78	16	19.56	20.75	7	1,527	0.46%
2022/02/07	19	18.39	2	18.80	18.90	17	1,454	1.17%
2022/01/24	10	17.75	0	0.00	17.85	10	1,430	0.70%
2022/01/21	10	19.32	6	19.18	18.35	4	1,408	0.28%
2022/01/20	1	19.50	12	20.00	20.10	-11	1,316	-0.84%
2022/01/19	0	0.00	3	18.60	19.25	-3	1,212	-0.25%
2022/01/17	0	0.00	2	18.30	18.20	-2	1,161	-0.17%
2022/01/14	1	17.75	0	0.00	17.85	1	1,159	0.09%
2022/01/13	0	0.00	15	17.85	18.35	-15	1,152	-1.30%
2022/01/12	2	18.15	0	0.00	18.15	2	1,149	0.17%
2022/01/11	8	18.77	11	18.63	18.25	-3	1,122	-0.27%
2022/01/07	0	0.00	2	17.70	17.60	-2	1,083	-0.18%
2022/01/06	0	0.00	0.2	18.10	18.00	-0.2	1,078	-0.02%
2022/01/04	0	0.00	1	18.25	18.30	-1	1,072	-0.09%
2022/01/03	1.3	18.21	0	0.00	18.15	1.3	1,071	0.12%
2021/12/30	1	18.40	0	0.00	18.40	1	1,069	0.09%
2021/12/29	1	18.30	0	0.00	18.50	1	1,062	0.09%
2021/12/27	0	0.00	35	17.79	17.95	-35	1,057	-3.31%
2021/12/17	0	0.00	1	17.65	17.65	-1	1,252	-0.08%
2021/12/15	1	17.80	0	0.00	17.75	1	1,258	0.08%
2021/12/10	1	18.10	0	0.00	18.15	1	1,238	0.08%
2021/12/08	0	0.00	1	18.50	18.50	-1	1,221	-0.08%
2021/12/07	16	19.06	1	19.80	18.50	15	1,197	1.25%
2021/12/06	9	19.48	0	0.00	19.55	9	981	0.92%
2021/12/03	45	20.07	0	0.00	19.40	45	966	4.65%
2021/12/02	1	19.55	36	19.32	19.35	-35	934	-3.74%
2021/12/01	6	19.50	3	19.10	19.85	3	896	0.33%
2021/11/26	1	17.70	2	18.40	17.65	-1	776	-0.13%
2021/11/22	0	0.00	3	18.35	18.20	-3	745	-0.40%
2021/11/18	1	18.15	0	0.00	18.35	1	707	0.14%
2021/11/17	0	0.00	1	18.15	18.10	-1	704	-0.14%
2021/11/16	2	18.20	0	0.00	18.05	2	699	0.29%
2021/11/15	0	0.00	3	18.23	18.55	-3	693	-0.43%
2021/11/11	1	18.35	0	0.00	18.40	1	657	0.15%
2021/11/10	9	18.58	7	18.39	18.70	2	644	0.31%
2021/11/09	6	17.93	3	18.85	18.90	3	576	0.52%
2021/11/08	5	17.75	0	0.00	17.20	5	483	1.04%
2021/11/05	4	17.88	0	0.00	17.90	4	474	0.84%
2021/11/04	0	0.00	7	17.33	17.70	-7	455	-1.54%
2021/10/18	4	16.55	0	0.00	16.85	4	494	0.81%
2021/10/07	0	0.00	6	16.75	16.75	-6	673	-0.89%
2021/10/04	0	0.00	4	16.20	16.25	-4	705	-0.57%
2021/10/01	0	0.00	3	17.20	16.70	-3	698	-0.43%
2021/09/27	2	17.58	1	17.60	17.70	1	668	0.15%
2021/09/24	16	18.35	6	18.41	18.45	10	643	1.55%
2021/09/23	0	0.00	5	16.95	16.95	-5	517	-0.97%
2021/09/22	4	15.40	1	15.40	15.45	3	505	0.59%
2021/09/17	1	15.60	0	0.00	15.65	1	506	0.20%
2021/09/16	1	15.65	0	0.00	15.55	1	508	0.20%
2021/09/15	0	0.00	4	15.60	15.65	-4	511	-0.78%
2021/09/14	2	15.95	0	0.00	15.75	2	514	0.39%
2021/09/02	2	16.10	0	0.00	16.00	2	538	0.37%
2021/08/24	0	0.00	0	15.15	15.65	0	552	0.00%
2021/08/17	1	15.90	4	15.65	15.70	-3	579	-0.52%
2021/08/13	0	0.00	2	16.30	16.10	-2	577	-0.35%
2021/08/10	2	16.50	0	0.00	16.50	2	593	0.34%
2021/08/09	5	16.73	0	0.00	16.50	5	604	0.83%
2021/07/30	2	17.83	0	0.00	17.50	2	668	0.30%
2021/07/29	0	0.00	9	17.80	17.65	-9	672	-1.34%
2021/07/28	5	17.45	0	0.00	17.30	5	680	0.73%
2021/07/26	12	18.37	0	0.00	18.25	12	709	1.69%
2021/07/23	17	18.15	2	18.15	17.95	15	714	2.10%
2021/07/22	7	17.53	0	0.00	17.70	7	728	0.96%
2021/07/21	15	17.76	0	0.00	17.25	15	728	2.06%
2021/07/19	3	17.52	2.1	17.60	17.45	0.9	731	0.13%
2021/07/16	0	0.00	0	18.35	17.95	0	742	0.00%
2021/07/15	3.1	18.37	1	18.15	18.65	2.1	735	0.28%
2021/07/14	2	18.10	5	18.52	18.70	-3	692	-0.43%
2021/07/13	0	0.00	20	16.70	17.00	-20	610	-3.27%
2021/07/12	2	16.20	0	0.00	16.30	2	582	0.34%
2021/07/08	0	0.00	5	16.15	16.25	-5	598	-0.84%
2021/07/07	0	0.00	2	16.15	16.10	-2	614	-0.33%
2021/06/30	1	15.90	0	0.00	15.95	1	748	0.13%
2021/06/29	0	0.00	4	16.00	15.95	-4	754	-0.53%
2021/06/23	2	16.15	1	16.10	16.10	1	788	0.13%
2021/06/22	0	0.00	1	16.10	16.00	-1	788	-0.13%
2021/06/21	0	0.00	2	16.05	16.10	-2	792	-0.25%
2021/06/17	0	0.00	5	16.22	16.35	-5	808	-0.62%
2021/06/10	0	0.00	2	16.50	16.60	-2	909	-0.22%
2021/06/04	0	0.00	1	17.20	17.00	-1	907	-0.11%
2021/05/28	1	16.95	0	0.00	16.85	1	890	0.11%
2021/05/18	5	15.80	0	0.00	15.60	5	941	0.53%
2021/05/13	2	16.30	0	0.00	16.20	2	926	0.22%
2021/05/12	0	0.00	1	17.90	16.35	-1	919	-0.11%
2021/05/07	1	17.65	0	0.00	18.15	1	863	0.12%
2021/05/05	0	0.00	1	17.55	17.30	-1	853	-0.12%
2021/05/04	1	18.60	1	17.25	17.45	0	845	0.00%
2021/04/29	0	0.00	2	20.00	19.45	-2	813	-0.25%
2021/04/28	0	0.00	15	20.10	20.15	-15	802	-1.87%
2021/04/26	6	19.20	3	19.40	19.35	3	781	0.38%
2021/04/22	6	19.95	0	0.00	19.50	6	781	0.77%
2021/04/21	2	20.15	11	20.00	20.30	-9	765	-1.18%
2021/04/20	1	19.85	5	19.95	20.20	-4	759	-0.53%
2021/04/19	2	19.43	0	0.00	19.30	2	749	0.27%
2021/04/16	0	0.00	1	19.30	19.55	-1	777	-0.13%
2021/04/15	2	19.23	1	19.35	19.25	1	778	0.13%
2021/04/14	1	19.10	1	19.25	19.25	0	785	0.00%
2021/04/13	19	20.24	0	0.00	19.65	19	785	2.42%
2021/04/12	1	20.35	0	0.00	20.35	1	776	0.13%
2021/04/09	0	0.00	10	20.75	20.75	-10	762	-1.31%
2021/04/08	1	20.50	0	0.00	20.15	1	726	0.14%
2021/04/07	0	0.00	10	20.05	20.15	-10	696	-1.44%
2021/04/06	1	19.90	0	0.00	19.95	1	682	0.15%
2021/03/31	4	19.64	2	19.75	19.75	2	710	0.28%
2021/03/29	0	0.00	2	18.78	18.90	-2	702	-0.28%
2021/03/24	0	21.00	0	20.00	19.20	0	728	0.00%
2021/03/23	10	19.25	0	0.00	19.15	10	751	1.33%
2021/03/22	0	0.00	6	19.61	19.65	-6	759	-0.79%
2021/03/19	1	19.65	12	19.80	19.85	-11	794	-1.38%
2021/03/18	0	0.00	4	19.84	20.00	-4	841	-0.48%
2021/03/17	11	20.49	1	20.40	20.20	10	975	1.03%
2021/03/15	0	0.00	1	19.15	19.35	-1	1,119	-0.09%
2021/03/11	0	0.00	2	19.40	19.50	-2	1,164	-0.17%
2021/03/05	2	19.00	0	0.00	19.05	2	1,311	0.15%
2021/03/03	0	0.00	7	19.44	19.40	-7	1,457	-0.48%
2021/03/02	5	19.00	0	0.00	19.00	5	1,486	0.34%
2021/02/26	2	19.15	0	0.00	19.15	2	1,514	0.13%
2021/02/22	2	19.53	2	19.70	19.60	0	1,618	0.00%
2021/02/04	0	0.00	2	17.70	17.65	-2	1,577	-0.13%
2021/01/26	2	17.70	0	0.00	17.70	2	1,608	0.12%
2021/01/25	3	17.75	0	0.00	17.85	3	1,607	0.19%
2021/01/21	0	0.00	0.1	18.00	17.55	-0.1	1,602	-0.01%
2021/01/15	1	18.40	0	0.00	18.40	1	1,593	0.06%
2021/01/14	0	0.00	2	18.35	18.60	-2	1,584	-0.13%
2021/01/13	1	18.35	0	0.00	18.35	1	1,579	0.06%
2021/01/11	0	0.00	1	18.55	18.55	-1	1,562	-0.06%
2021/01/06	1	20.20	1	19.70	19.60	0	1,532	0.00%
2021/01/05	0	0.00	1	20.35	20.20	-1	1,514	-0.07%
2020/12/25	0	0.00	1	20.30	20.10	-1	1,448	-0.07%
2020/12/18	1	20.75	1	20.10	20.20	0	1,432	0.00%
2020/12/17	13	21.00	12	20.65	20.60	1	1,417	0.07%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/15	2	21.40	4	21.20	20.65	-2	1,377	-0.15%
2020/12/14	0	0.00	10.2	21.78	21.70	-10.2	1,343	-0.76%
2020/12/11	9	22.92	12	23.09	21.65	-3	1,294	-0.23%
2020/12/10	30	22.53	7	22.74	23.00	23	1,145	2.01%
2020/12/09	1	21.90	5	21.86	21.90	-4	986	-0.41%
2020/12/08	2	20.50	0	0.00	20.50	2	955	0.21%
2020/12/07	5	20.86	2	21.20	20.60	3	959	0.31%
2020/12/04	5	21.51	2	22.20	21.25	3	925	0.32%
2020/12/03	1	21.20	0	0.00	21.15	1	886	0.11%
2020/12/02	3	20.58	0.1	20.70	20.55	2.9	835	0.35%
2020/12/01	2	20.73	2	20.95	20.65	0	822	0.00%
2020/11/27	3	20.97	19	20.01	21.00	-16	752	-2.13%
2020/11/26	15	19.86	1	20.05	19.75	14	678	2.06%
2020/11/25	0	0.00	1	20.00	19.45	-1	658	-0.15%
2020/11/24	4.2	19.49	5	19.75	19.85	-0.8	647	-0.12%
2020/11/23	1	19.10	0	0.00	19.15	1	749	0.13%
2020/11/20	42	19.71	42	19.29	19.25	0	752	0.00%
2020/11/19	2	18.45	0	0.00	18.45	2	680	0.29%
2020/11/06	0	0.00	1	18.65	18.40	-1	689	-0.15%
2020/10/13	0	0.00	2	18.05	18.15	-2	1,063	-0.19%
2020/10/12	2	18.35	0	0.00	18.30	2	1,279	0.16%
2020/09/14	3	18.37	0	0.00	18.35	3	2,005	0.15%
2020/09/11	0	0.00	5	18.98	18.40	-5	2,020	-0.25%
2020/09/10	7	19.06	1	19.80	19.40	6	1,996	0.30%
2020/09/09	0	0.00	1	18.70	19.00	-1	1,983	-0.05%
2020/09/03	0	0.00	2	19.40	19.40	-2	1,983	-0.10%
2020/09/02	1	19.35	0	0.00	19.35	1	1,977	0.05%
2020/08/31	0	0.00	2	19.20	19.20	-2	1,990	-0.10%
2020/08/28	2	19.60	1	19.60	19.80	1	2,044	0.05%
2020/08/27	5	20.40	11	20.29	20.05	-6	2,038	-0.29%
2020/08/20	0	0.00	2	17.83	17.85	-2	1,923	-0.10%
2020/08/17	0	0.00	3	18.75	19.35	-3	1,929	-0.16%
2020/08/11	0	0.00	10	18.25	18.25	-10	1,942	-0.51%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/06	3	19.60	0	0.00	19.45	3	1,944	0.15%
2020/08/05	0	0.00	1	20.00	19.85	-1	1,945	-0.05%
2020/08/04	2	19.83	5	19.90	19.35	-3	1,964	-0.15%
2020/08/03	10	20.00	21	20.07	19.80	-11	1,992	-0.55%
2020/07/31	0	0.00	5	19.85	19.85	-5	2,002	-0.25%
2020/07/30	3	19.95	12	19.98	19.85	-9	2,011	-0.45%
2020/07/29	0	0.00	13	20.09	20.15	-13	2,032	-0.64%
2020/07/28	0	0.00	7	18.66	19.45	-7	1,967	-0.36%
2020/07/24	6	19.91	6	19.63	19.70	0	2,081	0.00%
2020/07/23	2	19.75	0	0.00	19.80	2	2,077	0.10%
2020/07/21	2	20.50	6	20.18	20.10	-4	2,063	-0.19%
2020/07/20	9	19.88	1	20.00	19.80	8	2,042	0.39%
2020/07/17	9	20.95	2	20.90	20.60	7	2,053	0.34%
2020/07/16	25	22.21	4	21.90	21.75	21	2,012	1.04%
2020/07/15	17	21.90	31	22.35	22.45	-14	1,804	-0.78%
2020/07/14	4	19.76	17	19.95	20.45	-13	1,755	-0.74%
2020/07/13	15	20.39	2	20.23	20.00	13	1,850	0.70%
2020/07/10	17	20.80	10	19.87	20.50	7	1,855	0.38%
2020/07/09	20	21.02	2	21.10	20.50	18	1,805	1.00%
2020/07/08	9	21.27	23	20.94	21.00	-14	1,745	-0.80%
2020/07/07	38	19.93	23	19.69	19.60	15	1,634	0.92%
2020/07/06	1	17.80	8	17.46	18.95	-7	1,513	-0.46%
2020/07/03	2	16.65	20	16.65	17.25	-18	1,464	-1.23%
2020/07/02	20	16.65	1	16.60	16.65	19	1,411	1.35%
2020/06/30	0	0.00	1	16.25	16.40	-1	1,397	-0.07%
2020/06/24	5	16.46	3	16.50	16.35	2	1,413	0.14%
2020/06/19	8	16.72	1	16.35	16.45	7	1,426	0.49%
2020/06/18	1	15.70	0	0.00	16.45	1	1,399	0.07%
2020/06/15	4	15.13	0	0.00	15.00	4	1,425	0.28%
2020/06/11	2	16.00	0	0.00	15.65	2	1,455	0.14%
2020/06/09	2	16.50	6	16.20	16.20	-4	1,478	-0.27%
2020/06/05	4	16.45	2	16.55	16.60	2	1,495	0.13%
2020/06/04	5	16.20	1	16.60	16.40	4	1,493	0.27%
2020/06/03	4	15.88	2	15.98	15.95	2	1,440	0.14%
2020/06/02	6	15.98	3	16.00	15.70	3	1,430	0.21%
2020/05/28	3	15.62	0	0.00	15.30	3	1,409	0.21%
2020/05/18	0	0.00	1	15.35	15.30	-1	1,359	-0.07%
2020/05/13	1	15.85	2	15.95	16.00	-1	1,345	-0.07%
2020/05/11	6	16.13	0	0.00	16.10	6	1,325	0.45%
2020/05/08	7	17.05	0	0.00	16.90	7	1,293	0.54%
2020/05/07	0	0.00	2	16.75	16.50	-2	1,262	-0.16%
2020/05/06	1	16.55	1	16.20	16.10	0	1,246	0.00%
2020/05/05	1	16.35	4	16.19	16.50	-3	1,239	-0.24%
2020/05/04	0	0.00	1	15.70	15.75	-1	1,218	-0.08%
2020/04/30	21	16.56	13	16.25	16.10	8	1,213	0.66%
2020/04/23	1	14.95	1	14.50	14.50	0	1,084	0.00%
2020/04/20	0	0.00	1	15.00	15.25	-1	1,017	-0.10%
2020/04/17	0	0.00	2	15.05	15.15	-2	1,012	-0.20%
2020/04/16	4	15.59	0	0.00	15.60	4	958	0.42%
2020/04/15	3	14.90	0	0.00	15.40	3	834	0.36%
2020/03/20	2	10.28	1	10.45	10.45	1	954	0.10%
2020/03/19	1	9.70	0	0.00	9.54	1	996	0.10%
2020/03/16	1	13.20	0	0.00	11.90	1	1,301	0.08%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/09	1	16.50	2	16.40	16.20	-1	1,258	-0.08%
2020/03/02	1	17.00	1	17.40	17.15	0	1,295	0.00%
2020/02/26	0	0.00	1	18.25	18.25	-1	1,330	-0.08%
2020/02/25	0	0.00	2	18.35	18.35	-2	1,452	-0.14%
2020/02/24	2	18.70	0	0.00	18.60	2	1,519	0.13%
2020/02/21	1	19.05	0	0.00	19.00	1	1,528	0.07%
2020/02/17	1	19.00	0	0.00	18.75	1	1,548	0.06%
2020/02/13	3	19.27	0	0.00	19.05	3	1,599	0.19%
2020/02/12	4	19.30	3	19.25	19.15	1	1,671	0.06%
2020/02/07	1	19.10	0	0.00	18.75	1	1,697	0.06%
2020/02/03	5	17.53	0	0.00	17.50	5	1,693	0.30%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2020/01/16	0	0.00	2	22.03	22.15	-2	1,679	-0.12%
2020/01/14	1	21.80	0	0.00	21.95	1	1,697	0.06%
2020/01/08	1	21.90	0	0.00	21.55	1	1,731	0.06%
2020/01/03	1	22.85	0	0.00	22.45	1	1,785	0.06%
2019/12/27	1	23.15	1	23.15	23.10	0	1,788	0.00%
2019/12/26	1	23.25	0	0.00	23.35	1	1,773	0.06%
2019/12/25	27	23.44	26	22.97	23.35	1	1,756	0.06%
2019/12/16	0	0.00	2	23.20	23.00	-2	1,695	-0.12%
2019/12/13	61	25.20	50	24.50	24.00	11	1,644	0.67%
2019/12/06	0.2	22.30	0	0.00	22.35	0.2	1,454	0.01%
2019/11/28	1	22.35	2	22.15	22.15	-1	1,661	-0.06%
2019/11/27	0	0.00	1	22.50	22.45	-1	1,704	-0.06%
2019/11/22	6	22.68	0	0.00	22.55	6	1,850	0.32%
2019/11/21	0	0.00	1	21.95	22.30	-1	1,800	-0.06%
2019/11/15	0	0.00	0.5	21.15	20.95	-0.5	1,975	-0.03%
2019/11/11	1	21.00	4	21.40	20.75	-3	2,042	-0.15%
2019/11/08	2	23.10	0	0.00	23.05	2	2,029	0.10%
2019/11/06	0	0.00	2	23.10	23.15	-2	2,175	-0.09%
2019/10/14	0	0.00	127	23.13	23.10	-127	2,657	-4.78%	大賣/鉅額交易
2019/10/09	0	0.00	55	23.20	23.10	-55	2,663	-2.06%
2019/10/08	0	0.00	72	23.80	23.70	-72	2,705	-2.66%
2019/10/07	0	0.00	1	24.15	24.05	-1	2,914	-0.03%
2019/10/04	0	0.00	0.5	23.90	23.95	-0.5	2,928	-0.02%
2019/10/03	1	23.75	0	0.00	23.60	1	2,989	0.03%
2019/10/02	0	0.00	1	24.00	23.75	-1	3,014	-0.03%
2019/09/25	2	23.95	13	23.65	23.90	-11	3,211	-0.34%
2019/09/24	1	25.00	1	24.50	24.15	0	3,283	0.00%
2019/09/23	1	24.95	0	0.00	24.85	1	3,287	0.03%
2019/09/20	13	24.83	0	0.00	24.75	13	3,347	0.39%
2019/09/12	0	0.00	6	24.60	24.50	-6	3,596	-0.17%
2019/09/11	7	24.68	1	24.40	24.65	6	3,643	0.16%
2019/09/10	0	0.00	10	26.60	26.55	-10	3,583	-0.28%
2019/09/09	6	27.10	0	0.00	27.05	6	3,651	0.16%
2019/09/02	4	27.20	6	27.10	27.10	-2	4,410	-0.05%
2019/08/30	1	28.20	0	0.00	27.50	1	4,449	0.02%
2019/08/29	1	28.55	2	28.58	28.20	-1	4,565	-0.02%
2019/08/28	3	28.90	0	0.00	28.85	3	4,911	0.06%
2019/08/26	1	27.90	0	0.00	27.55	1	4,934	0.02%
2019/08/23	0	0.00	1	29.00	28.95	-1	5,038	-0.02%
2019/08/22	0	0.00	10	27.45	27.35	-10	5,016	-0.20%
2019/08/21	5	27.85	0	0.00	27.85	5	5,238	0.10%
2019/08/20	1	27.45	0	0.00	27.15	1	5,339	0.02%
2019/08/19	10	27.35	4	27.28	27.30	6	5,452	0.11%
2019/08/15	2	26.48	0	0.00	26.40	2	5,639	0.04%
2019/08/14	10	28.10	1	27.15	27.00	9	5,785	0.16%
2019/08/13	1	27.20	16	27.60	27.60	-15	5,907	-0.25%
2019/08/12	11	28.09	14	27.89	27.55	-3	6,076	-0.05%
2019/08/08	10	26.30	0	0.00	26.55	10	6,249	0.16%
2019/08/05	0	0.00	2	25.33	24.95	-2	7,346	-0.03%
2019/08/02	0	0.00	7	26.05	25.80	-7	7,453	-0.09%
2019/08/01	6	27.41	1	26.90	26.80	5	7,567	0.07%
2019/07/31	15	26.42	3	25.45	27.45	12	7,550	0.16%
2019/07/26	0	0.00	10	26.26	26.20	-10	8,167	-0.12%
2019/07/24	6	26.50	0	0.00	26.30	6	8,387	0.07%
2019/07/22	1	26.10	0	0.00	25.85	1	8,568	0.01%
2019/07/19	0	0.00	10	25.95	26.00	-10	8,631	-0.12%
2019/07/18	1	25.80	0	0.00	25.80	1	8,683	0.01%
2019/07/17	1	26.20	0	0.00	26.20	1	8,780	0.01%
2019/07/15	10	26.18	0	0.00	25.80	10	9,008	0.11%
2019/07/12	4	25.88	1	25.75	26.00	3	9,433	0.03%
2019/07/11	3	26.20	12	26.15	26.15	-9	9,559	-0.09%
2019/07/10	10	28.60	0	0.00	29.00	10	9,367	0.11%
2019/07/09	1	29.30	8	28.90	28.50	-7	9,385	-0.07%
2019/07/04	0	0.00	1	30.15	29.65	-1	9,356	-0.01%
2019/07/03	3	30.35	0	0.00	30.00	3	9,323	0.03%
2019/07/01	9	30.13	0	0.00	29.50	9	9,193	0.10%
2019/06/28	0	0.00	1	29.35	28.85	-1	9,137	-0.01%
2019/06/27	50	29.40	0	0.00	29.20	50	9,198	0.54%
2019/06/26	0	0.00	5	28.72	28.65	-5	9,237	-0.05%
2019/06/25	50	29.60	0	0.00	29.00	50	9,364	0.53%
2019/06/24	0	0.00	1	29.00	29.00	-1	9,417	-0.01%
2019/06/21	3	29.50	13	29.58	29.25	-10	9,718	-0.10%
2019/06/19	7	28.84	0	0.00	28.65	7	10,025	0.07%
2019/06/18	0	0.00	4	28.33	28.00	-4	9,958	-0.04%
2019/06/17	4	28.46	0	0.00	28.50	4	9,941	0.04%
2019/06/14	4	28.36	14	28.94	28.30	-10	9,945	-0.10%
2019/06/13	22	30.12	0	0.00	29.70	22	9,985	0.22%
2019/06/12	11	29.98	12	28.91	29.95	-1	9,961	-0.01%
2019/06/11	26	30.69	3	30.88	30.55	23	9,842	0.23%
2019/06/10	3	34.10	1	33.55	33.90	2	9,734	0.02%
2019/06/06	0	0.00	1	32.50	33.00	-1	9,729	-0.01%
2019/06/05	1	33.30	0	0.00	32.50	1	9,715	0.01%
2019/06/04	6	33.88	23	33.32	32.85	-17	9,552	-0.18%
2019/06/03	1	32.45	6	32.06	32.10	-5	9,161	-0.05%
2019/05/31	5	32.28	27	32.24	32.20	-22	9,098	-0.24%
2019/05/30	14	32.33	14	32.54	32.10	0	9,040	0.00%
2019/05/29	5	31.80	28	31.57	31.55	-23	8,936	-0.26%
2019/05/28	34	32.52	3	32.10	32.90	31	8,806	0.35%
2019/05/27	3	30.60	4	30.51	30.20	-1	8,543	-0.01%
2019/05/24	5	31.79	5	31.50	31.00	0	8,410	0.00%
2019/05/23	2	32.30	3	32.38	31.90	-1	8,279	-0.01%
2019/05/22	3	34.05	0	0.00	33.50	3	8,154	0.04%
2019/05/21	1	34.05	1	34.05	34.10	0	8,059	0.00%
2019/05/20	2	33.25	4	33.14	33.30	-2	7,900	-0.03%
2019/05/17	0	0.00	3	35.05	33.05	-3	7,780	-0.04%
2019/05/16	59	35.37	0	0.00	34.45	59	7,580	0.78%
2019/05/15	50	35.56	51	36.01	36.20	-1	7,308	-0.01%
2019/05/14	102	34.57	19	34.62	34.85	83	6,586	1.26%	大買/
2019/05/09	1	33.30	0	0.00	31.10	1	5,988	0.02%
2019/05/07	78	34.45	77	35.05	34.35	1	5,740	0.02%
2019/05/06	3	34.42	9	34.31	34.70	-6	5,595	-0.11%
2019/05/03	89	33.95	88	33.79	33.95	1	5,303	0.02%
2019/05/02	0	0.00	1	32.00	33.20	-1	4,972	-0.02%
2019/04/26	4	33.09	1	33.00	33.85	3	4,588	0.07%
2019/04/24	6	33.95	0	0.00	33.55	6	4,409	0.14%
2019/04/23	1	35.75	5	33.60	33.70	-4	4,354	-0.09%
2019/04/22	6	36.24	0	0.00	36.00	6	4,257	0.14%
2019/04/19	1	38.10	1	37.50	37.65	0	4,188	0.00%
2019/04/18	57	38.43	50	38.96	38.80	7	4,027	0.17%
2019/04/17	0	0.00	0.3	37.20	37.20	-0.3	3,578	-0.01%
2019/04/15	0	0.00	2	32.55	33.55	-2	3,373	-0.06%
2019/04/08	0	0.00	2	35.80	35.20	-2	3,301	-0.06%
2019/04/01	0	0.00	1	35.60	34.75	-1	3,265	-0.03%
2019/03/29	11	37.50	10	38.10	37.65	1	3,197	0.03%
2019/03/28	2	37.90	11	37.30	39.20	-9	3,126	-0.29%
2019/03/27	2	35.60	3	35.17	36.30	-1	3,077	-0.03%
2019/03/26	14	34.43	2	33.63	33.00	12	3,004	0.40%
2019/03/25	14	32.84	12	32.10	33.60	2	2,735	0.07%
2019/03/22	1	30.55	6	30.55	30.55	-5	2,498	-0.20%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	7	23.65	7	23.22	23.00	0	2,749	0.00%
2019/03/18	11	23.36	1	23.50	24.45	10	2,748	0.36%
2019/03/15	0	0.00	2	22.20	22.35	-2	2,574	-0.08%
2019/03/14	12	21.95	12	22.13	22.15	0	2,547	0.00%
2019/03/13	12	22.18	58	22.37	22.60	-46	2,478	-1.86%
2019/03/12	110	21.27	64	21.39	21.65	46	2,274	2.02%	大買/
2019/03/11	0	0.00	3	19.70	19.70	-3	2,076	-0.14%
2019/03/06	1	18.30	0	0.00	18.30	1	2,077	0.05%
2019/03/05	0	0.00	1	19.20	18.30	-1	2,070	-0.05%
2019/03/04	4	18.58	9	18.38	18.80	-5	2,035	-0.25%
2019/02/27	5	17.20	0	0.00	17.50	5	1,994	0.25%
2019/02/26	0	17.15	0	0.00	17.15	0	2,052	0.00%
2019/02/21	5	17.50	0	0.00	17.40	5	2,039	0.25%
2019/02/20	5	17.65	0	0.00	17.60	5	2,026	0.25%
2019/02/18	0	0.00	4	17.45	17.30	-4	1,981	-0.20%
2019/02/15	2	17.45	0	0.00	17.00	2	1,928	0.10%
2019/02/14	0	0.00	1	16.90	17.50	-1	1,895	-0.05%
2019/02/13	2	16.70	1	16.60	16.60	1	1,869	0.05%
2019/01/21	0	0.00	1	16.10	16.10	-1	1,815	-0.06%
2019/01/18	0	0.00	3	16.33	15.90	-3	1,816	-0.17%
2019/01/11	21	16.64	22	16.82	17.30	-1	1,709	-0.06%
2019/01/10	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2019/01/09	1	15.70	0	0.00	15.70	1	1,636	0.06%
2019/01/08	1	16.05	0	0.00	15.85	1	1,623	0.06%
2019/01/04	0	0.00	1	15.35	15.40	-1	1,606	-0.06%
2018/12/28	1	16.15	0	0.00	16.35	1	1,568	0.06%
2018/12/25	3	17.45	3	17.50	17.45	0	1,490	0.00%
2018/12/24	8	18.04	1	17.95	18.15	7	1,461	0.48%
2018/12/22	1	18.95	0	0.00	18.05	1	1,436	0.07%
2018/12/20	9	19.34	5	19.32	18.40	4	1,358	0.29%
2018/12/19	0	0.00	4	18.65	18.70	-4	1,245	-0.32%
2018/12/18	0	0.00	1	19.25	18.20	-1	1,190	-0.08%
2018/12/17	1	19.30	3	19.60	19.40	-2	1,118	-0.18%
2018/12/14	12	18.59	8	19.23	18.85	4	990	0.40%
2018/12/13	4	18.28	0	0.00	18.35	4	858	0.47%
2018/12/12	3	17.65	1	18.10	18.25	2	754	0.27%
2018/12/11	0	0.00	3	16.63	17.40	-3	559	-0.54%
2018/12/10	0	0.00	5	15.85	15.85	-5	461	-1.08%
2018/12/06	1	15.75	0	0.00	15.60	1	401	0.25%
2018/12/03	1	16.05	0	0.00	16.00	1	355	0.28%
2018/11/30	3	15.60	0	0.00	15.60	3	321	0.93%
2018/11/26	4	14.70	3	14.60	14.80	1	243	0.41%
2018/11/23	1	14.90	0	0.00	14.90	1	213	0.47%
2018/11/19	5	13.20	0	0.00	13.10	5	148	3.37%
2018/11/09	1	13.10	1	13.15	13.25	0	162	0.00%
2018/11/02	0	0.00	3	12.60	12.60	-3	190	-1.58%
2018/11/01	1	12.45	0	0.00	12.55	1	192	0.52%
2018/10/29	1	12.30	0	0.00	12.25	1	203	0.49%
2018/10/26	1	12.45	0	0.00	12.45	1	210	0.48%
2018/10/11	0	0.00	4	12.34	12.65	-4	301	-1.33%
2018/09/11	1	13.00	0	0.00	13.05	1	526	0.19%
2018/09/07	0	0.00	2	13.43	13.60	-2	575	-0.35%
2018/08/17	1	14.15	0	0.00	14.10	1	679	0.15%
2018/07/31	1	16.50	2	16.55	16.50	-1	614	-0.16%
2018/07/25	1	16.00	1	16.30	16.20	0	571	0.00%
2018/07/10	0	0.00	3	15.60	15.70	-3	494	-0.61%
2018/07/06	5	16.35	3	16.77	16.00	2	462	0.43%
2018/06/26	0	0.00	10	14.80	14.75	-10	330	-3.02%
2018/06/20	0	0.00	1	14.85	14.95	-1	326	-0.31%
2018/06/15	1	16.55	0	0.00	15.80	1	316	0.32%
2018/06/14	0	0.00	1	15.70	15.80	-1	278	-0.36%
2018/06/13	1	15.75	0	0.00	15.80	1	273	0.37%
2018/06/12	6	15.45	0	0.00	15.15	6	251	2.39%
2018/05/25	10	13.59	0	0.00	13.95	10	540	1.85%
2018/04/16	1	14.20	0	0.00	13.65	1	830	0.12%
2018/03/30	0	0.00	13	14.04	13.65	-13	853	-1.52%
2018/03/29	0	0.00	1	14.15	14.15	-1	857	-0.12%
2018/03/27	0	0.00	1	14.35	14.25	-1	898	-0.11%
2018/03/26	1	14.45	0	0.00	14.40	1	1,108	0.09%
2018/03/21	0	0.00	2	15.05	14.70	-2	1,098	-0.18%
2018/03/20	2	14.75	0	0.00	14.75	2	1,088	0.18%
2018/03/19	0	0.00	1	14.85	14.75	-1	1,085	-0.09%
2018/03/16	0	0.00	1	14.85	14.90	-1	1,080	-0.09%
2018/03/15	2	15.53	11	15.34	15.15	-9	1,072	-0.84%
2018/03/12	2	14.45	0	0.00	14.45	2	973	0.21%
2018/03/09	0	0.00	6	14.51	14.50	-6	943	-0.64%
2018/02/27	2	14.40	6	14.41	14.40	-4	985	-0.41%
2018/02/26	4	14.39	25	14.41	14.40	-21	913	-2.30%
2018/02/22	6	12.23	3	12.50	12.50	3	730	0.41%
2018/02/12	2	10.38	0	0.00	10.40	2	700	0.29%
2018/02/09	0	0.00	6	10.01	10.30	-6	703	-0.85%
2018/02/08	0	0.00	1	10.90	10.80	-1	705	-0.14%
2018/02/06	0	0.00	1	10.70	10.70	-1	710	-0.14%