敦泰 (3545)-中國信託券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	75.58	2.8	75.50	76.40	1.2	2,138	0.06%
2025/01/21	3	74.67	0	0.00	74.90	3	2,137	0.14%
2025/01/20	3	74.43	0	0.00	74.30	3	2,139	0.14%
2025/01/17	3	74.47	0	0.00	75.10	3	2,170	0.14%
2025/01/16	4	73.38	1	73.50	73.50	3	2,169	0.14%
2025/01/15	2	72.90	3	72.90	72.80	-1	2,175	-0.05%
2025/01/13	2	71.45	5	71.12	72.60	-3	2,198	-0.14%
2025/01/10	0	0.00	4.3	74.10	74.10	-4.3	2,181	-0.20%
2025/01/09	4	75.58	13	76.31	75.50	-9	2,187	-0.41%
2025/01/08	12	79.10	4	78.56	79.00	8	2,191	0.36%
2025/01/07	50	79.60	7	80.30	79.80	43	2,203	1.95%
2025/01/06	52	79.64	4	79.70	79.60	48	2,226	2.16%
2025/01/03	20	79.85	11.2	80.26	79.60	8.8	2,230	0.40%
2025/01/02	11.2	85.13	2	86.79	83.80	9.2	2,182	0.42%
2024/12/31	4	88.30	3.1	88.30	89.00	0.9	2,151	0.04%
2024/12/30	13.2	90.25	31.8	89.72	89.10	-18.6	2,270	-0.82%
2024/12/27	85.2	93.81	103.1	93.39	90.20	-18	2,312	-0.78%	大賣/
2024/12/26	1	88.60	6	89.02	89.40	-5	2,136	-0.23%
2024/12/25	3	90.00	0.2	89.60	89.60	2.9	2,132	0.13%
2024/12/24	2	88.95	1	88.90	88.90	1	2,124	0.05%
2024/12/23	7.7	89.09	2	89.00	88.90	5.7	2,110	0.27%
2024/12/20	17	90.18	8	89.94	89.00	9	2,097	0.43%
2024/12/19	13.7	90.70	19.4	90.70	90.90	-5.7	2,072	-0.28%
2024/12/18	19	90.54	19.8	90.94	91.50	-0.8	2,074	-0.04%
2024/12/17	20	90.60	65	90.31	90.70	-45	2,058	-2.19%
2024/12/16	8	87.51	1	89.20	86.60	7	1,968	0.36%
2024/12/13	7	89.57	10	89.17	89.80	-3	1,937	-0.15%
2024/12/12	45	88.27	41	90.05	88.50	4	1,914	0.21%
2024/12/10	24	88.48	29	89.67	88.00	-5	1,854	-0.27%
2024/12/09	2	88.45	3	88.10	88.10	-1	1,808	-0.06%
2024/12/06	71	88.89	31	91.21	88.00	40	1,787	2.24%
2024/12/05	3	91.20	22.3	90.73	90.90	-19.3	1,709	-1.13%
2024/12/04	18	90.93	18	90.52	90.10	0	1,682	0.00%
2024/12/03	2	89.35	2	88.80	88.90	0	1,635	0.00%
2024/12/02	0	0.00	1.7	87.83	88.30	-1.7	1,626	-0.11%
2024/11/29	2	87.55	9	87.37	87.90	-7	1,623	-0.43%
2024/11/28	49.4	86.36	0.1	83.60	86.30	49.3	1,615	3.05%
2024/11/27	3	87.20	37	87.61	85.30	-34	1,599	-2.13%
2024/11/26	2	90.50	15	89.79	89.70	-13	1,571	-0.83%
2024/11/25	3	89.87	1.2	90.00	89.80	1.8	1,560	0.12%
2024/11/22	5	89.30	4.5	89.31	88.90	0.5	1,540	0.03%
2024/11/21	7	89.66	10	89.54	88.20	-3	1,527	-0.20%
2024/11/20	7	89.21	2	89.30	89.20	5	1,486	0.34%
2024/11/19	3	88.37	14.1	89.27	89.40	-11.1	1,472	-0.75%
2024/11/18	5	87.20	8.3	87.47	87.80	-3.3	1,447	-0.23%
2024/11/15	47.5	86.30	0	0.00	86.30	47.5	1,448	3.28%
2024/11/13	34.4	86.35	21	86.43	86.30	13.4	1,447	0.93%
2024/11/12	13	87.23	10	86.92	87.20	3	1,451	0.21%
2024/11/11	6	88.07	8.2	88.88	88.40	-2.2	1,437	-0.15%
2024/11/08	7.1	88.13	2	87.25	87.00	5.1	1,427	0.36%
2024/11/07	13	87.19	8.3	88.79	88.90	4.7	1,426	0.33%
2024/11/04	9	82.39	9	83.63	82.90	0	1,489	0.00%
2024/11/01	3	82.33	2	83.50	84.80	1	1,507	0.07%
2024/10/30	8	85.85	6	84.43	84.40	2	1,518	0.13%
2024/10/29	10	84.94	9.6	85.04	85.70	0.4	1,527	0.03%
2024/10/28	1	86.70	0	0.00	86.30	1	1,533	0.07%
2024/10/25	0	0.00	9	86.79	86.80	-9	1,544	-0.58%
2024/10/24	5	88.02	12	87.18	87.00	-7	1,572	-0.45%
2024/10/23	1	88.00	4	88.18	87.90	-3	1,569	-0.19%
2024/10/22	7.5	87.96	0	0.00	87.80	7.5	1,589	0.47%
2024/10/21	6	87.15	10.1	87.36	87.80	-4.1	1,621	-0.25%
2024/10/18	11	86.63	5	85.74	85.70	6	1,656	0.36%
2024/10/17	5	87.14	3	87.43	86.30	2	1,687	0.12%
2024/10/16	13	86.89	2.8	86.81	86.90	10.2	1,719	0.59%
2024/10/15	1	88.40	6.3	88.30	88.10	-5.3	1,761	-0.30%
2024/10/14	8	87.48	18.5	87.25	88.00	-10.5	1,849	-0.57%
2024/10/11	5.2	87.57	3	86.97	87.70	2.2	1,938	0.11%
2024/10/09	3	84.90	12	85.38	84.30	-9	1,910	-0.47%
2024/10/08	28.4	85.87	5	86.14	85.90	23.4	1,910	1.23%
2024/10/07	20	86.88	14.3	88.15	86.50	5.7	1,905	0.30%
2024/10/04	25	87.86	27	88.78	87.00	-2	1,874	-0.11%
2024/10/01	11	87.02	57	86.90	86.90	-46	1,754	-2.62%
2024/09/30	2	84.20	2.5	84.32	85.20	-0.5	1,667	-0.03%
2024/09/27	0	0.00	18	81.61	81.90	-18	1,631	-1.10%
2024/09/26	10	81.74	13	81.04	80.60	-3	1,638	-0.18%
2024/09/25	2	81.15	9.5	81.18	81.30	-7.5	1,646	-0.46%
2024/09/24	4	79.30	14	80.06	80.20	-10	1,656	-0.60%
2024/09/23	10	80.65	7	80.40	80.40	3	1,662	0.18%
2024/09/20	12.5	80.51	5	80.42	80.50	7.5	1,677	0.45%
2024/09/19	2	77.45	1	77.70	78.60	1	1,689	0.06%
2024/09/18	5	75.28	3	74.67	74.50	2	1,714	0.12%
2024/09/16	2	75.50	0	0.00	75.80	2	1,751	0.11%
2024/09/13	0	0.00	54	74.77	75.30	-54	1,789	-3.02%
2024/09/12	8	74.38	8	74.50	74.80	0	1,817	0.00%
2024/09/11	9	73.22	9	72.93	73.20	0	1,835	0.00%
2024/09/10	8	75.26	15	73.84	73.00	-7	1,892	-0.37%
2024/09/09	1	74.00	1	74.30	75.50	0	1,909	0.00%
2024/09/06	5.1	73.54	15	75.13	75.40	-9.9	1,942	-0.51%
2024/09/05	10	75.84	9	74.47	73.80	1	1,948	0.05%
2024/09/04	6	75.30	7	75.46	75.50	-1	1,965	-0.05%
2024/09/03	26.4	80.40	6	80.47	80.00	20.4	1,986	1.03%
2024/09/02	7	81.19	12.3	81.00	81.00	-5.3	2,010	-0.26%
2024/08/30	3.1	81.60	15	81.47	81.20	-12	2,029	-0.59%
2024/08/29	3	80.00	3	80.50	81.60	0	2,092	0.00%
2024/08/28	2	80.65	28	80.87	80.30	-26	2,098	-1.24%
2024/08/27	1	81.00	11	81.05	81.10	-10	2,113	-0.47%
2024/08/26	2	82.10	15	82.05	81.60	-13	2,143	-0.61%
2024/08/23	0	0.00	6	80.63	81.20	-6	2,185	-0.27%
2024/08/22	4	81.85	0	0.00	81.50	4	2,310	0.17%
2024/08/21	5	82.24	1	82.10	82.10	4	2,408	0.17%
2024/08/20	4	82.58	3	82.90	82.30	1	2,594	0.04%
2024/08/19	5	82.56	2	80.80	82.60	3	2,613	0.11%
2024/08/16	11	80.22	12	80.30	80.10	-1	2,600	-0.04%
2024/08/15	0	0.00	5	79.98	79.30	-5	2,591	-0.19%
2024/08/14	0	79.50	12	79.51	80.30	-12	2,592	-0.46%
2024/08/12	18.6	78.99	8	78.68	79.00	10.6	2,615	0.40%
2024/08/09	0	0.00	27	78.27	77.30	-27	2,615	-1.03%
2024/08/08	0	0.00	2.5	76.96	77.60	-2.5	2,602	-0.10%
2024/08/07	0	77.00	3	75.30	77.00	-3	2,586	-0.11%
2024/08/06	37	68.85	6	68.93	70.00	31	2,560	1.21%
2024/08/05	4.1	74.10	21	74.58	74.10	-16.9	2,518	-0.67%
2024/08/02	2	82.50	5.9	83.40	82.30	-3.9	2,500	-0.16%
2024/08/01	1.1	84.68	0	0.00	85.00	1.1	2,503	0.04%
2024/07/31	0	0.00	14	83.62	82.60	-14	2,508	-0.56%
2024/07/30	0.3	81.40	0	0.00	83.00	0.3	2,507	0.01%
2024/07/29	2	84.10	15.5	84.83	81.40	-13.5	2,499	-0.54%
2024/07/26	4.2	83.69	2	83.75	84.40	2.2	2,478	0.09%
2024/07/23	2	85.65	6	86.62	86.20	-4	2,466	-0.16%
2024/07/22	9.1	85.37	6	85.85	84.60	3.1	2,450	0.13%
2024/07/19	4.1	90.62	30	89.68	88.60	-25.9	2,418	-1.07%
2024/07/18	27	89.18	21.6	90.47	90.70	5.4	2,380	0.23%
2024/07/17	8.1	90.90	6	90.80	90.20	2.1	2,345	0.09%
2024/07/16	29.5	91.38	15.9	91.29	90.90	13.6	2,329	0.58%
2024/07/15	73.2	91.07	123	91.13	90.50	-49.8	2,299	-2.17%	大賣/
2024/07/12	128.2	90.06	54	90.45	90.10	74.2	2,198	3.37%	大買/
2024/07/11	0	0.00	3	85.40	85.20	-3	2,098	-0.14%
2024/07/10	1	85.50	0	0.00	85.60	1	2,134	0.05%
2024/07/09	4	85.15	4.9	85.43	85.30	-0.9	2,148	-0.04%
2024/07/08	2	87.70	2	88.15	87.30	0	2,153	0.00%
2024/07/05	1.1	86.54	6	87.57	87.50	-4.9	2,166	-0.23%
2024/07/04	2	86.46	0.2	86.60	86.50	1.8	2,188	0.08%
2024/07/03	4	86.98	1.3	86.75	86.70	2.7	2,205	0.12%
2024/07/02	10	84.30	3.5	84.50	84.70	6.5	2,202	0.30%
2024/07/01	23	85.20	0	0.00	85.20	23	2,230	1.03%
2024/06/28	7	86.50	3.5	86.00	86.20	3.5	2,240	0.16%
2024/06/27	1.3	85.58	0	0.00	85.30	1.3	2,257	0.06%
2024/06/26	2.2	86.55	15	86.26	85.50	-12.8	2,277	-0.56%
2024/06/25	3	86.97	7.2	86.60	86.40	-4.2	2,295	-0.18%
2024/06/24	3.3	89.54	8	90.03	88.40	-4.7	2,351	-0.20%
2024/06/21	4.5	90.96	21.1	90.73	90.30	-16.6	2,399	-0.69%
2024/06/20	4	90.58	1.4	90.86	91.00	2.6	2,518	0.10%
2024/06/19	4	90.35	13.7	90.14	90.00	-9.7	2,591	-0.37%
2024/06/18	5.1	89.33	5.8	89.43	89.40	-0.7	2,635	-0.03%
2024/06/17	38.4	90.11	53	90.85	89.20	-14.7	2,635	-0.56%
2024/06/14	1	91.00	25.6	90.62	90.60	-24.6	2,603	-0.94%
2024/06/13	5	89.70	7.5	90.85	91.00	-2.5	2,602	-0.10%
2024/06/12	1	89.80	2	89.05	88.50	-1	2,585	-0.04%
2024/06/07	15	90.65	4.4	91.25	91.60	10.6	2,613	0.40%
2024/06/06	2	88.20	3	88.37	87.80	-1	2,609	-0.04%
2024/06/05	0	0.00	2	89.55	89.40	-2	2,617	-0.08%
2024/06/04	61.5	91.19	59	91.71	90.70	2.5	2,648	0.09%
2024/06/03	0	0.00	1	89.82	89.90	-1	2,654	-0.04%
2024/05/31	1.2	89.85	5	89.76	89.30	-3.8	2,689	-0.14%
2024/05/30	2.1	90.53	6.1	90.82	89.90	-4	2,715	-0.15%
2024/05/29	4	91.68	6.1	91.56	91.10	-2.1	2,723	-0.08%
2024/05/28	75	93.61	106	92.82	92.60	-31	2,735	-1.13%	大賣/
2024/05/27	6.6	90.84	105	91.00	91.30	-98.4	2,655	-3.71%	大賣/
2024/05/24	301	89.96	188	89.89	90.00	113	2,628	4.30%	大買/大賣/鉅額交易
2024/05/22	4	83.80	0	0.00	84.10	4	2,564	0.16%
2024/05/21	3	83.27	2	83.00	83.00	1	2,626	0.04%
2024/05/20	2	84.10	1.2	83.52	83.50	0.8	2,854	0.03%
2024/05/17	3	84.40	12.2	84.55	84.60	-9.2	3,031	-0.30%
2024/05/16	2	84.05	0.5	83.20	84.80	1.5	3,106	0.05%
2024/05/15	0	0.00	6.4	82.52	82.50	-6.4	3,157	-0.20%
2024/05/14	20.9	82.33	2	82.60	82.30	18.9	3,205	0.59%
2024/05/13	0	0.00	2	82.20	82.60	-2	3,264	-0.06%
2024/05/10	0	0.00	2	82.75	82.70	-2	3,388	-0.06%
2024/05/09	0	0.00	20.1	84.40	83.00	-20.1	3,450	-0.58%
2024/05/08	1	85.00	15.9	85.41	85.00	-14.9	3,582	-0.42%
2024/05/07	0	0.00	12.5	85.41	85.60	-12.5	3,602	-0.35%
2024/05/06	4	86.50	5	86.20	86.70	-1	3,610	-0.03%
2024/05/03	0	0.00	24	85.02	84.80	-24	3,636	-0.66%
2024/05/02	0	0.00	50.9	84.67	84.90	-50.9	3,705	-1.37%
2024/04/30	3	84.90	12.5	84.85	84.40	-9.5	3,870	-0.25%
2024/04/26	0	0.00	1	82.40	82.50	-1	4,097	-0.02%
2024/04/24	0	0.00	12.5	83.18	83.40	-12.5	4,179	-0.30%
2024/04/23	1	82.40	15	81.21	81.60	-14	4,215	-0.33%
2024/04/22	5	80.48	1	80.30	79.60	4	4,237	0.09%
2024/04/19	5	82.94	27	82.16	81.70	-22	4,254	-0.52%
2024/04/18	22	84.32	24	84.32	84.50	-2	4,240	-0.05%
2024/04/17	3	85.00	2	84.75	85.20	1	4,255	0.02%
2024/04/16	22	83.90	14.3	84.07	83.80	7.7	4,277	0.18%
2024/04/15	3	87.73	42	87.65	87.30	-39	4,266	-0.91%
2024/04/12	12	89.53	6	89.68	89.30	6	4,259	0.14%
2024/04/11	43.1	90.08	18.1	90.15	89.80	25	4,268	0.58%
2024/04/10	2	91.45	9.4	92.04	92.50	-7.4	4,256	-0.17%
2024/04/09	3	90.30	24	90.25	90.60	-21	4,263	-0.49%
2024/04/08	2	90.30	28.6	90.53	90.30	-26.6	4,294	-0.62%
2024/04/03	5.1	91.60	34	92.16	91.10	-28.9	4,343	-0.67%
2024/04/02	4	94.25	4	95.10	94.10	0	4,413	0.00%
2024/04/01	2.5	95.10	4	94.63	94.90	-1.5	4,518	-0.03%
2024/03/29	2	95.65	0	0.00	94.80	2	4,548	0.04%
2024/03/28	3.2	94.85	11	94.79	94.60	-7.8	4,539	-0.17%
2024/03/27	69	95.18	54.1	95.54	95.30	14.9	4,531	0.33%
2024/03/26	8.3	95.50	9.5	95.34	94.70	-1.2	4,513	-0.03%
2024/03/25	75.1	94.94	69.9	96.29	95.20	5.3	4,464	0.12%
2024/03/22	60.2	92.77	53.1	93.23	92.70	7.1	4,389	0.16%
2024/03/21	5.5	89.19	36.6	89.18	90.50	-31.1	4,366	-0.71%
2024/03/20	2	91.20	1.4	91.73	90.20	0.6	4,360	0.01%
2024/03/19	4	92.03	3	91.40	91.20	1	4,390	0.02%
2024/03/18	4	92.23	2	91.80	93.00	2	4,413	0.05%
2024/03/15	1	90.22	0	0.00	90.00	1	4,452	0.02%
2024/03/14	2	91.25	0	91.70	90.90	2	4,511	0.04%
2024/03/13	0	0.00	1	92.10	91.90	-1	4,545	-0.02%
2024/03/12	1	93.70	0	0.00	93.20	1	4,589	0.02%
2024/03/11	5.1	94.35	7	93.50	94.20	-1.9	4,656	-0.04%
2024/03/08	4.2	93.71	29	94.16	92.80	-24.8	4,720	-0.52%
2024/03/07	8.1	96.01	3.2	94.58	94.50	5	4,795	0.10%
2024/03/06	44	97.62	0	0.00	96.60	44	4,979	0.88%
2024/03/05	23	98.11	3.5	97.79	98.20	19.5	5,126	0.38%
2024/03/04	1	99.80	10	100.50	98.80	-9	5,534	-0.16%
2024/03/01	11	100.44	10.5	99.37	99.20	0.5	5,826	0.01%
2024/02/29	7	98.12	9.5	97.86	97.50	-2.5	5,932	-0.04%
2024/02/27	14.2	98.90	25	98.79	98.50	-10.8	6,012	-0.18%
2024/02/26	16	100.21	29.1	100.36	99.20	-13	6,141	-0.21%
2024/02/23	24	105.12	35	104.53	104.00	-11	6,391	-0.17%
2024/02/22	6	104.25	20.7	104.80	105.50	-14.7	6,602	-0.22%
2024/02/21	32.1	107.81	76	108.32	105.00	-44	7,258	-0.61%
2024/02/20	37.3	107.97	9	108.00	108.50	28.3	7,428	0.38%
2024/02/19	6.4	104.33	2	106.25	105.50	4.4	7,523	0.06%
2024/02/16	2.8	103.11	3	102.50	103.00	-0.2	7,920	0.00%
2024/02/15	1	100.00	4.1	100.65	101.50	-3.1	8,435	-0.04%
2024/02/05	9.1	100.07	3	99.23	99.20	6.1	8,495	0.07%
2024/02/02	4.5	99.86	14	101.28	101.50	-9.5	8,506	-0.11%
2024/02/01	7.3	97.81	4	97.63	96.50	3.3	8,497	0.04%