世禾 (3551)-中國信託券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	136.13	10	137.10	137.50	-2	2,777	-0.07%
2025/01/20	4	138.38	5	138.90	138.50	-1	3,101	-0.03%
2025/01/17	22	139.86	47.2	138.73	134.00	-25.2	3,383	-0.74%
2025/01/16	29.3	144.23	23.2	143.46	146.50	6.1	3,405	0.18%
2025/01/15	83	145.70	60.4	145.70	143.00	22.6	3,410	0.66%
2025/01/14	22.6	141.88	28	142.68	145.00	-5.4	3,261	-0.17%
2025/01/13	13	133.31	8	133.94	132.00	5	3,243	0.15%
2025/01/10	2.2	131.60	3	129.50	129.50	-0.8	3,231	-0.02%
2025/01/09	4.2	134.65	0	0.00	132.50	4.2	3,229	0.13%
2025/01/08	5.5	136.77	8	137.00	136.50	-2.5	3,275	-0.08%
2025/01/07	7	134.64	6	134.00	134.00	1	3,236	0.03%
2025/01/06	6.2	132.24	11	131.73	132.50	-4.8	3,187	-0.15%
2025/01/03	2	124.75	1	124.50	124.50	1	3,155	0.03%
2025/01/02	1	124.50	0	0.00	124.00	1	3,148	0.03%
2024/12/30	3	126.50	2	125.00	124.50	1	3,135	0.03%
2024/12/27	2	128.75	39.2	128.94	127.50	-37.2	3,122	-1.19%
2024/12/26	4	137.00	6	133.75	133.00	-2	3,100	-0.06%
2024/12/25	38	134.82	7	131.57	135.00	31	3,039	1.02%
2024/12/24	5	128.50	5	130.40	133.00	0	2,952	0.00%
2024/12/20	10	123.80	4	119.38	122.00	6	2,825	0.21%
2024/12/19	3	120.33	18	119.06	118.50	-15	2,801	-0.54%
2024/12/18	52	126.40	11	123.05	122.50	41	2,792	1.47%
2024/12/16	0	0.00	2.1	117.00	118.00	-2.1	2,714	-0.08%
2024/12/13	4	118.50	0	0.00	117.00	4	2,706	0.15%
2024/12/11	1	123.00	1	124.00	121.50	0	2,686	0.00%
2024/12/10	2.2	122.83	4	121.00	120.50	-1.8	2,681	-0.07%
2024/12/09	1.3	122.62	0	0.00	122.00	1.3	2,678	0.05%
2024/12/06	0	0.00	3	126.00	125.50	-3	2,666	-0.11%
2024/12/04	1	126.50	15	124.50	124.50	-14	2,645	-0.53%
2024/12/02	5.4	125.65	4.5	124.83	124.00	0.9	2,625	0.03%
2024/11/28	0	0.00	1	126.00	125.50	-1	2,616	-0.04%
2024/11/27	4	127.88	3.1	126.66	126.50	0.9	2,604	0.04%
2024/11/26	5	132.70	0	0.00	132.00	5	2,593	0.19%
2024/11/25	3	138.33	0	0.00	138.00	3	2,577	0.12%
2024/11/22	1	135.00	1	136.00	135.00	0	2,571	0.00%
2024/11/20	2	135.00	8.1	136.00	137.00	-6.1	2,566	-0.24%
2024/11/19	4	136.88	3	133.33	136.50	1	2,621	0.04%
2024/11/18	9	133.94	7.1	136.99	130.00	1.9	2,598	0.07%
2024/11/15	5	142.60	12	141.75	141.50	-7	2,550	-0.27%
2024/11/14	6.5	141.31	3	144.00	142.50	3.5	2,539	0.14%
2024/11/13	12	144.75	11	143.32	144.00	1	2,529	0.04%
2024/11/12	4	138.38	6	137.58	138.00	-2	2,458	-0.08%
2024/11/11	3	138.00	4.1	139.68	138.00	-1.1	2,445	-0.04%
2024/11/08	9	141.06	7	140.29	140.00	2	2,421	0.08%
2024/11/07	7	141.29	7	141.79	145.00	0	2,366	0.00%
2024/11/06	4	134.88	6	137.25	134.50	-2	2,292	-0.09%
2024/11/05	3	137.67	4	138.00	136.00	-1	2,252	-0.04%
2024/11/04	3	136.83	2	139.00	139.00	1	2,231	0.04%
2024/11/01	26	143.42	26	144.46	143.00	0	2,194	0.00%
2024/10/30	26.2	144.38	24.7	142.24	141.50	1.5	2,101	0.07%
2024/10/29	14	150.46	13.2	149.86	149.50	0.8	1,980	0.04%
2024/10/28	21.7	147.86	25.1	147.53	152.00	-3.4	1,853	-0.18%
2024/10/25	23.3	143.32	29	143.69	145.00	-5.7	1,670	-0.34%
2024/10/24	54	148.30	97	142.57	138.00	-43	1,490	-2.89%
2024/10/23	7	141.00	46.7	145.93	146.50	-39.7	1,148	-3.45%
2024/10/22	11.5	135.60	9	136.11	133.50	2.5	1,027	0.24%
2024/10/21	0	0.00	13	134.65	135.50	-13	916	-1.42%
2024/10/18	18.1	123.91	26	121.25	123.50	-7.9	774	-1.02%
2024/10/17	18	117.94	7.2	116.80	118.50	10.9	640	1.69%
2024/10/16	3	106.00	2	108.50	109.50	1	576	0.17%
2024/10/15	6.2	111.34	6	113.58	110.00	0.2	560	0.03%
2024/10/09	0	0.00	1	103.00	103.00	-1	483	-0.21%
2024/10/07	1	104.00	12	103.46	103.50	-11	488	-2.25%
2024/10/04	1	99.10	0	0.00	99.10	1	492	0.20%
2024/10/01	27	100.56	0	0.00	101.50	27	500	5.39%
2024/09/30	1	100.00	0	0.00	99.40	1	512	0.20%
2024/09/26	0	0.00	1	101.50	101.00	-1	528	-0.19%
2024/09/25	0	0.00	1	103.50	102.00	-1	543	-0.18%
2024/09/24	4	100.50	0	0.00	100.50	4	544	0.74%
2024/09/18	1	99.90	0	0.00	99.00	1	562	0.18%
2024/09/11	1	99.60	11	99.61	99.60	-10	650	-1.54%
2024/09/10	0	0.00	1	102.00	103.00	-1	657	-0.15%
2024/09/05	1	102.50	0	0.00	102.00	1	666	0.15%
2024/09/04	0	0.00	1	100.00	100.50	-1	662	-0.15%
2024/09/03	4	106.00	0	0.00	105.50	4	664	0.60%
2024/09/02	1	106.00	0	0.00	106.00	1	666	0.15%
2024/08/30	2	107.50	3	107.83	107.50	-1	670	-0.15%
2024/08/29	0	0.00	4	109.13	109.00	-4	667	-0.60%
2024/08/28	12	110.58	4	112.13	109.50	8	672	1.19%
2024/08/26	1	109.00	0	0.00	106.50	1	691	0.14%
2024/08/23	0	0.00	4	109.00	108.50	-4	688	-0.58%
2024/08/21	7	112.00	5	115.70	110.50	2	674	0.30%
2024/08/20	2	108.25	8	108.38	111.00	-6	607	-0.99%
2024/08/19	0	0.00	1	104.50	107.50	-1	620	-0.16%
2024/08/16	1	108.50	2	109.25	106.50	-1	616	-0.16%
2024/08/15	17	102.41	2	107.00	109.00	15	608	2.46%
2024/08/14	17	102.35	4	101.50	99.50	13	577	2.25%
2024/08/13	0	0.00	1.1	94.53	96.80	-1.1	561	-0.19%
2024/08/12	1	93.20	0	0.00	93.20	1	557	0.18%
2024/08/09	1	90.50	0	0.00	88.60	1	566	0.18%
2024/08/07	1	86.00	0	87.00	88.00	1	604	0.16%
2024/08/06	0	0.00	1.1	83.32	82.30	-1.1	606	-0.18%
2024/08/05	0.5	81.49	0	0.00	80.80	0.5	602	0.08%
2024/07/30	0.5	89.50	0	0.00	90.80	0.5	602	0.08%
2024/07/29	0.1	90.00	1	92.80	89.10	-0.9	601	-0.15%
2024/07/22	1.1	94.57	0	0.00	93.60	1.1	600	0.17%
2024/07/19	1.1	99.41	2	99.70	97.80	-0.9	594	-0.14%
2024/07/18	1	100.03	0	0.00	101.00	1	591	0.17%
2024/07/17	0.1	105.50	0	0.00	103.00	0.1	592	0.01%
2024/07/16	1	105.00	0	0.00	104.50	1	600	0.17%
2024/07/12	1	105.50	0	0.00	105.50	1	622	0.16%
2024/07/11	3	108.67	0	0.00	107.50	3	637	0.47%
2024/07/10	2	109.00	0	0.00	109.50	2	649	0.31%
2024/07/09	3	108.67	1	109.00	109.50	2	661	0.30%
2024/07/08	0	0.00	1	113.00	112.00	-1	665	-0.15%
2024/07/05	0	0.00	1	115.50	116.00	-1	692	-0.14%
2024/07/04	8	114.50	0	0.00	116.00	8	698	1.15%
2024/07/03	1	115.00	0	0.00	113.50	1	735	0.14%
2024/07/02	1	114.00	0	0.00	112.00	1	746	0.13%
2024/07/01	0	0.00	1	115.00	113.50	-1	768	-0.13%
2024/06/27	0	0.00	0	109.00	108.00	0	897	0.00%
2024/06/26	0	112.50	0	0.00	112.00	0	1,008	0.00%
2024/06/25	0	0.00	1.1	110.05	110.50	-1.1	1,046	-0.11%
2024/06/21	0	0.00	0.5	115.78	114.50	-0.5	1,043	-0.04%
2024/06/20	2.2	110.57	5	112.40	114.00	-2.9	1,029	-0.28%
2024/06/19	3	111.33	20.5	108.80	111.00	-17.5	1,012	-1.73%
2024/06/17	0.5	106.50	3	107.50	106.00	-2.5	984	-0.25%
2024/06/14	0	0.00	1	105.02	104.50	-1	981	-0.11%
2024/06/11	0.6	103.08	0	0.00	103.50	0.6	1,013	0.06%
2024/06/05	4	104.00	2	103.50	104.00	2	1,059	0.19%
2024/05/31	1.6	103.06	0	0.00	100.00	1.6	1,217	0.13%
2024/05/30	8.4	105.74	3	104.83	103.50	5.4	1,246	0.43%
2024/05/29	0	102.00	1	101.00	102.50	-1	1,247	-0.08%
2024/05/28	1	102.50	0	0.00	102.50	1	1,284	0.08%
2024/05/27	9	102.28	0	0.00	102.50	9	1,310	0.69%
2024/05/24	5	102.30	1	100.50	102.50	4	1,356	0.29%
2024/05/23	11	104.14	0	0.00	101.50	11	1,415	0.78%
2024/05/21	0	0.00	1	111.00	113.00	-1	1,564	-0.06%
2024/05/17	0	0.00	0.1	110.00	109.00	-0.1	1,662	-0.01%
2024/05/16	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2024/05/15	1	110.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	2	109.50	26	111.04	110.00	-24	1,678	-1.43%
2024/05/09	1	105.50	1	113.50	105.50	0	1,678	0.00%
2024/05/08	1	108.50	0	0.00	109.00	1	1,673	0.06%
2024/05/07	2	105.00	0	0.00	107.00	2	1,669	0.12%
2024/05/06	2	105.50	0	0.00	105.00	2	1,667	0.12%
2024/05/03	0	0.00	8	104.56	103.00	-8	1,662	-0.48%
2024/05/02	0	0.00	1	106.00	105.50	-1	1,661	-0.06%
2024/04/25	2	106.75	0	0.00	106.00	2	1,679	0.12%
2024/04/23	9	105.00	0	0.00	106.00	9	1,677	0.54%
2024/04/22	6.1	107.28	0	0.00	104.00	6.1	1,674	0.36%
2024/04/19	2	108.00	0.1	108.50	108.00	1.9	1,671	0.11%
2024/04/17	0.2	116.48	1	115.00	117.00	-0.8	1,651	-0.05%
2024/04/16	7	110.29	5	110.00	110.00	2	1,635	0.12%
2024/04/15	1	118.50	0	0.00	119.00	1	1,622	0.06%
2024/04/11	3	116.17	0	0.00	117.00	3	1,608	0.19%
2024/04/10	1	123.00	4	123.50	124.50	-3	1,582	-0.19%
2024/04/09	4	125.75	0	0.00	124.50	4	1,569	0.25%
2024/04/08	0	0.00	7	123.14	124.00	-7	1,523	-0.46%
2024/04/03	1	123.00	13	125.46	123.00	-12	1,506	-0.80%
2024/04/02	14	127.61	7	128.57	127.00	7	1,488	0.47%
2024/04/01	12	125.33	14	124.11	123.50	-2	1,404	-0.14%
2024/03/29	24	124.29	8.9	123.93	129.00	15.1	1,343	1.12%
2024/03/28	1	116.00	5	120.70	121.00	-4	1,226	-0.33%
2024/03/27	0	0.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/26	0.2	107.00	1	108.50	109.00	-0.8	1,178	-0.07%
2024/03/25	2	111.50	1	111.50	111.00	1	1,168	0.09%
2024/03/21	1	108.00	2	109.00	109.50	-1	1,150	-0.09%
2024/03/20	4	109.00	35	108.69	108.50	-31	1,147	-2.70%
2024/03/18	25	108.38	0	0.00	109.00	25	1,136	2.20%
2024/03/15	4	102.88	1	102.00	101.00	3	1,127	0.27%
2024/03/14	7	104.79	44.2	104.43	104.00	-37.2	1,119	-3.32%
2024/03/13	5	108.00	2	109.00	107.00	3	1,106	0.27%
2024/03/12	1.2	114.75	0	0.00	113.00	1.2	1,088	0.11%
2024/03/11	0	0.00	35	108.16	108.50	-35	1,074	-3.26%
2024/03/08	6.5	110.08	30	111.47	105.00	-23.5	1,063	-2.21%
2024/03/07	12.2	119.91	27	117.39	115.50	-14.8	1,027	-1.44%
2024/03/06	45	114.17	2	119.50	120.50	43	979	4.39%
2024/03/05	16	114.16	3.1	114.17	113.00	12.9	902	1.43%
2024/03/04	5	119.00	1	121.50	118.50	4	874	0.46%
2024/03/01	12	121.88	22.1	121.95	121.00	-10.1	857	-1.18%
2024/02/29	7	125.86	0	0.00	126.50	7	822	0.85%
2024/02/27	2.2	122.05	2	126.75	122.50	0.2	812	0.02%
2024/02/26	11.6	125.40	23	126.65	126.00	-11.5	774	-1.48%
2024/02/23	18	124.31	7	126.29	129.00	11	712	1.54%
2024/02/22	52.2	126.46	57	125.80	124.50	-4.8	643	-0.75%
2024/02/21	22	116.00	1.5	115.99	116.50	20.5	535	3.83%
2024/02/20	15	106.40	0	0.00	106.00	15	475	3.15%
2024/02/19	11	101.79	0	0.00	104.00	11	424	2.59%
2024/02/16	22	99.59	1	98.40	101.00	21	406	5.17%
2024/02/15	4	95.63	0	0.00	95.70	4	392	1.02%
2024/02/05	4.5	97.95	5	94.70	95.90	-0.5	386	-0.13%
2024/02/02	5	91.46	0	0.00	98.00	5	366	1.36%