嘉威 (3557)-中國信託券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	79.90	0	0.00	79.00	3	208	1.44%
2024/12/09	0	0.00	1	79.40	79.40	-1	193	-0.52%
2024/12/06	1	78.50	0	0.00	78.00	1	188	0.53%
2024/12/05	26	78.33	1	78.00	78.50	25	183	13.64%
2024/12/04	0	0.00	1.2	77.92	77.90	-1.2	179	-0.67%
2024/12/03	47	75.08	2.1	75.82	76.60	44.9	171	26.16%
2024/11/29	0.1	72.10	0	0.00	72.30	0.1	161	0.04%
2024/11/28	0	72.90	0	0.00	72.50	0	161	0.00%
2024/11/22	0	72.00	0	0.00	71.70	0	159	0.00%
2024/11/21	1	71.70	0	0.00	71.60	1	162	0.62%
2024/11/13	1	73.30	0	0.00	72.70	1	176	0.57%
2024/11/01	0	0.00	2	72.55	72.20	-2	184	-1.08%
2024/10/01	0	0.00	0.2	73.70	73.40	-0.2	238	-0.09%
2024/09/27	0	0.00	0.2	73.80	73.40	-0.2	240	-0.08%
2024/09/26	1	73.20	0	0.00	73.00	1	241	0.41%
2024/09/19	0	0.00	2	73.55	73.90	-2	267	-0.75%
2024/09/18	2	74.15	0	0.00	73.40	2	273	0.73%
2024/09/09	0	70.30	0	0.00	71.00	0	286	0.00%
2024/08/07	0	0.00	0	73.50	73.00	0	526	0.00%
2024/08/06	1	70.20	0	0.00	70.40	1	547	0.18%
2024/08/05	1.1	71.68	0	0.00	70.70	1.1	549	0.20%
2024/08/01	0	0.00	0	78.80	79.00	0	550	0.00%
2024/07/26	1	73.90	0	0.00	73.80	1	600	0.17%
2024/07/22	1	73.60	0	0.00	72.70	1	627	0.16%
2024/07/18	0	0.00	1	78.50	78.40	-1	633	-0.16%
2024/07/17	1	78.00	1	78.20	77.80	0	635	0.00%
2024/07/15	0	0.00	1	79.10	78.60	-1	647	-0.15%
2024/07/11	0	0.00	1	80.00	79.10	-1	652	-0.15%
2024/07/04	0	0.00	2	75.10	75.70	-2	773	-0.26%
2024/07/02	1.3	74.95	0	0.00	75.60	1.3	771	0.17%
2024/06/24	0.2	75.40	0	0.00	75.00	0.2	743	0.03%
2024/06/17	0	0.00	1	72.80	72.70	-1	729	-0.14%
2024/06/11	2	75.40	1	76.40	74.60	1	709	0.14%
2024/06/06	0	0.00	1	77.00	78.80	-1	698	-0.14%
2024/06/05	23	80.26	23	78.74	78.20	0	697	0.00%
2024/05/31	1	79.50	1	77.80	77.80	0	676	0.00%
2024/05/30	4	78.85	2	78.50	78.80	2	667	0.30%
2024/05/29	1	77.50	0	0.00	77.30	1	653	0.15%
2024/05/28	1	73.50	2	74.10	73.80	-1	634	-0.16%
2024/05/27	0	0.00	1	73.00	74.10	-1	633	-0.16%
2024/05/24	0	0.00	21	72.50	72.40	-21	631	-3.33%
2024/05/23	4	74.55	0	0.00	73.00	4	628	0.64%
2024/05/21	0	0.00	1	76.00	75.50	-1	615	-0.16%
2024/05/20	10	75.80	0	0.00	75.90	10	618	1.62%
2024/05/16	1	77.40	5	76.68	77.00	-4	605	-0.66%
2024/05/15	11	78.24	1	79.20	75.70	10	599	1.67%
2024/05/14	7.3	78.22	10	78.62	77.80	-2.7	578	-0.46%
2024/05/13	9	78.01	1	78.10	78.40	8	524	1.52%
2024/05/10	2	75.30	0	0.00	75.60	2	502	0.40%
2024/05/08	0.1	76.10	0	0.00	75.50	0.1	471	0.02%
2024/05/03	0	0.00	0.5	78.20	77.70	-0.5	435	-0.11%
2024/05/02	2	78.50	0	0.00	78.20	2	423	0.47%
2024/04/25	2	71.30	3	71.47	71.30	-1	359	-0.28%
2024/04/24	2	71.00	2	70.90	70.80	0	353	0.00%
2024/04/18	0	0.00	3	69.80	69.80	-3	320	-0.94%
2024/04/17	1	70.20	2	69.35	69.40	-1	313	-0.32%
2024/04/16	4	70.08	4	69.03	69.20	0	306	0.00%
2024/04/15	3	71.00	7	71.13	71.10	-4	290	-1.38%
2024/04/12	10.5	71.53	6	71.62	71.20	4.5	274	1.64%
2024/04/11	8	69.80	11	69.24	70.90	-3	238	-1.26%
2024/04/10	4	67.20	1	67.00	67.50	3	174	1.72%
2024/03/28	0	0.00	0.1	60.80	60.60	-0.1	164	-0.04%
2024/03/26	0	0.00	0	61.30	60.00	0	160	-0.02%
2024/03/14	0	0.00	8	59.60	59.90	-8	156	-5.13%
2024/03/12	0	0.00	8	60.80	61.00	-8	158	-5.05%
2024/03/11	1	62.00	1	61.10	61.00	0	157	0.00%
2024/03/08	1	63.60	1	63.31	63.80	0	155	-0.01%
2024/03/07	0	0.00	1	63.80	63.80	-1	153	-0.65%
2024/03/06	10	64.44	2	64.50	64.50	8	150	5.32%
2024/03/05	0	0.00	1	63.50	63.80	-1	146	-0.68%
2024/02/29	1	62.90	2	62.95	63.50	-1	141	-0.71%
2024/02/27	3	63.00	0	0.00	63.00	3	141	2.12%
2024/02/22	0	0.00	1	64.10	64.30	-1	136	-0.73%
2024/02/21	1	64.50	2	65.20	64.50	-1	132	-0.75%
2024/02/20	0	0.00	1	63.90	63.80	-1	126	-0.79%
2024/02/19	0	0.00	1	62.50	62.50	-1	123	-0.81%
2024/02/16	2	63.50	2	63.01	62.90	0	121	-0.02%
2024/02/15	0.1	61.00	0	0.00	61.10	0.1	116	0.09%
2024/02/02	1	60.70	0	0.00	60.60	1	116	0.86%
2024/02/01	0	0.00	1	60.90	60.70	-1	116	-0.86%
2024/01/29	1	61.20	0	0.00	61.00	1	116	0.86%
2024/01/24	1	60.80	2	60.75	60.60	-1	118	-0.84%
2024/01/18	1	60.80	0	0.00	60.60	1	131	0.76%
2024/01/15	1	61.10	0	0.00	60.80	1	157	0.64%
2024/01/12	1	61.50	0	0.00	60.90	1	171	0.58%
2024/01/09	2	62.00	0	0.00	61.50	2	170	1.17%
2024/01/08	5	62.90	0	0.00	62.80	5	171	2.91%
2024/01/04	1	63.50	6	63.30	63.80	-5	174	-2.87%
2024/01/03	6	63.72	0	0.00	63.50	6	169	3.53%
2023/12/27	3.1	59.39	0	0.00	59.40	3.1	154	1.98%
2023/12/26	3	59.40	0	0.00	59.40	3	154	1.94%
2023/12/22	0	0.00	6	59.20	59.20	-6	154	-3.88%
2023/12/20	1	59.30	0	0.00	59.40	1	155	0.64%
2023/12/18	0	0.00	5	60.00	59.80	-5	155	-3.22%
2023/12/14	0	0.00	1	59.80	59.40	-1	153	-0.65%
2023/12/13	0	0.00	1	59.80	59.80	-1	153	-0.65%
2023/12/11	0	0.00	1	61.50	61.50	-1	146	-0.68%
2023/12/08	10	62.35	1	62.20	62.80	9	144	6.22%
2023/12/07	0	0.00	1	62.40	62.10	-1	140	-0.71%
2023/12/05	4	62.80	0	0.00	61.20	4	134	2.97%
2023/11/27	0	0.00	5	60.08	59.90	-5	126	-3.95%
2023/11/20	0	0.00	0	59.20	59.00	0	120	0.00%
2023/11/06	2	60.20	0	0.00	60.10	2	147	1.35%
2023/11/02	0	0.00	1	60.10	58.80	-1	147	-0.68%
2023/10/31	0	58.00	0	0.00	57.60	0	146	0.02%
2023/10/23	0	58.90	0	0.00	57.90	0	134	0.01%
2023/10/20	0	0.00	0.5	60.30	60.30	-0.5	121	-0.37%
2023/09/21	0.1	54.00	3	53.07	53.20	-3	131	-2.24%
2023/09/20	0.1	54.60	0	0.00	54.20	0.1	132	0.05%
2023/09/15	0	0.00	1	53.40	53.40	-1	153	-0.65%
2023/09/13	0.1	53.10	0	0.00	53.40	0.1	157	0.04%
2023/09/06	0.1	54.80	0	0.00	55.00	0.1	171	0.03%
2023/08/31	1	54.10	0	0.00	54.20	1	180	0.55%
2023/08/15	0	0.00	9	50.92	51.40	-9	208	-4.33%
2023/08/10	0.1	55.10	13	53.23	52.90	-12.9	200	-6.44%
2023/08/09	1.1	55.65	0	0.00	55.50	1.1	194	0.55%
2023/07/28	0	0.00	1	58.10	58.20	-1	199	-0.50%
2023/07/25	0.1	56.90	0	0.00	57.50	0.1	195	0.05%
2023/07/21	0	0.00	9	58.03	58.10	-9	187	-4.80%
2023/07/20	0	0.00	3	57.90	59.30	-3	185	-1.62%
2023/07/12	10	61.72	0	0.00	61.20	10	188	5.32%
2023/07/03	0	0.00	3	63.00	63.30	-3	186	-1.61%
2023/06/30	2	63.05	0	0.00	63.20	2	187	1.07%
2023/06/27	0	0.00	1	62.90	63.10	-1	206	-0.48%
2023/06/21	0	0.00	2	71.30	71.30	-2	208	-0.96%
2023/06/19	0	70.50	0	0.00	70.30	0	195	0.01%
2023/06/12	0	0.00	1	67.20	68.20	-1	192	-0.52%
2023/06/09	2	72.75	0	0.00	72.40	2	184	1.09%
2023/06/08	0	0.00	1	73.40	73.50	-1	184	-0.54%
2023/06/07	1	73.20	0	0.00	73.20	1	186	0.54%
2023/06/06	1	71.80	0	0.00	72.20	1	185	0.54%
2023/06/02	2	71.95	0	0.00	71.10	2	183	1.09%
2023/05/29	0	0.00	1	70.80	70.60	-1	193	-0.52%
2023/05/26	5	70.64	0	0.00	70.00	5	196	2.54%
2023/05/25	2	72.15	0	0.00	71.70	2	200	1.00%
2023/05/24	5	71.76	2	71.65	72.70	3	204	1.47%
2023/05/23	5	73.42	3	73.37	73.20	2	204	0.98%
2023/05/22	0	0.00	1	72.10	72.00	-1	197	-0.51%
2023/05/18	1	69.40	0	0.00	69.20	1	187	0.53%
2023/05/16	0	0.00	1	69.10	68.80	-1	186	-0.54%
2023/05/05	1	66.70	0	0.00	66.70	1	175	0.57%
2023/04/25	1	66.20	0	0.00	66.10	1	176	0.57%
2023/04/20	2	68.35	0	0.00	68.00	2	182	1.09%
2023/04/17	3	67.87	0	0.00	67.60	3	165	1.81%
2023/04/12	1	66.90	0	0.00	66.90	1	159	0.63%
2023/03/28	0	0.00	1	66.80	65.00	-1	141	-0.71%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2023/03/20	0	62.60	0	0.00	62.90	0	115	0.00%
2023/03/10	11	62.32	0	0.00	62.00	11	112	9.79%
2023/03/02	11	65.71	0	0.00	66.50	11	106	10.31%
2023/02/20	0	0.00	3	55.70	56.60	-3	107	-2.78%
2023/02/08	0	0.00	10	52.20	54.00	-10	116	-8.62%
2023/02/02	0	0.00	6	52.00	51.60	-6	113	-5.31%
2023/01/11	0	0.00	10	52.00	51.70	-10	120	-8.31%
2023/01/10	0	0.00	0.3	52.10	52.50	-0.3	116	-0.30%
2022/11/29	2	49.10	0	0.00	49.35	2	125	1.59%
2022/11/18	3	54.80	0	0.00	53.90	3	109	2.75%
2022/11/17	0	0.00	2	51.20	53.10	-2	92	-2.17%
2022/11/15	2	50.30	0	0.00	50.60	2	85	2.34%
2022/11/01	2	42.20	0	0.00	42.25	2	69	2.87%
2022/10/31	1	42.80	0	0.00	42.20	1	69	1.43%
2022/10/20	2	45.30	0	0.00	42.90	2	77	2.57%
2022/10/11	3	47.20	0	0.00	47.30	3	68	4.36%
2022/09/28	2	47.40	0	0.00	47.00	2	72	2.78%
2022/09/26	6	51.50	0	0.00	50.50	6	73	8.18%
2022/09/19	5	55.00	0	0.00	54.60	5	72	6.93%
2022/07/25	0	64.40	0	0.00	63.50	0	76	0.00%
2022/07/12	3	53.40	0	0.00	53.70	3	72	4.14%
2022/07/11	2	53.90	0	0.00	53.60	2	71	2.80%
2022/06/22	1	64.50	0	0.00	66.60	1	69	1.44%
2022/06/14	1	67.00	0	0.00	67.00	1	66	1.50%
2022/03/28	0	78.90	0	0.00	76.40	0	106	0.00%
2022/03/22	0	80.20	0	0.00	76.30	0	107	0.00%
2022/03/09	1	71.00	0	0.00	71.50	1	112	0.89%
2022/02/11	0	0.00	0.3	84.70	79.50	-0.3	175	-0.19%
2021/12/03	2	79.80	2	79.40	79.20	0	185	0.00%
2021/12/02	1	80.30	2	81.80	79.40	-1	184	-0.54%
2021/12/01	2	78.80	2	77.30	77.70	0	167	0.00%
2021/11/26	2	73.60	0	0.00	73.50	2	155	1.28%
2021/11/09	0	0.00	0	77.30	76.80	0	137	-0.01%
2021/11/08	0	77.90	0	0.00	77.20	0	132	0.01%
2021/10/28	0	0.00	5	80.80	81.60	-5	142	-3.51%
2021/10/26	0	0.00	4	80.40	80.60	-4	142	-2.80%
2021/10/04	1	73.00	0	0.00	73.20	1	136	0.73%
2021/09/23	1	76.20	0	0.00	76.20	1	142	0.70%
2021/09/09	1	76.80	0	0.00	76.80	1	159	0.63%
2021/09/06	1	78.80	0	0.00	79.00	1	163	0.61%
2021/09/02	0	0.00	2	81.00	80.60	-2	162	-1.23%
2021/08/30	0	0.00	1	81.20	81.00	-1	167	-0.60%
2021/08/26	0	0.00	1	81.00	81.30	-1	174	-0.57%
2021/08/24	0	0.00	2	80.75	80.80	-2	174	-1.15%
2021/08/20	0	83.00	0	0.00	82.70	0	169	0.01%
2021/08/13	0	0.00	1	82.30	83.90	-1	165	-0.61%
2021/08/06	1	85.70	0	0.00	86.10	1	183	0.55%
2021/08/05	1	88.10	0	0.00	88.40	1	184	0.54%
2021/08/03	0	0.00	1	82.40	82.80	-1	191	-0.52%
2021/07/27	0	0.00	2	82.20	81.40	-2	211	-0.95%
2021/07/12	1	80.50	0	0.00	80.90	1	243	0.41%
2021/07/08	0	0.00	3	82.00	81.40	-3	250	-1.20%
2021/07/07	1	81.00	0	0.00	81.00	1	260	0.38%
2021/07/01	0	0.00	5	82.64	81.60	-5	314	-1.59%
2021/06/30	0	0.00	1	81.70	83.00	-1	318	-0.31%
2021/06/29	0	0.00	2	83.30	82.60	-2	322	-0.62%
2021/06/04	0	0.00	1	87.50	85.70	-1	457	-0.22%
2021/06/02	0	0.00	13	82.58	83.50	-13	461	-2.82%
2021/05/17	1	75.60	0	0.00	76.80	1	500	0.20%
2021/05/14	0.2	83.10	2	83.50	83.50	-1.8	491	-0.37%
2021/05/10	0	90.70	2	90.50	91.00	-2	470	-0.42%
2021/05/04	1	81.00	0	0.00	83.30	1	474	0.21%
2021/05/03	3	85.50	0	0.00	85.50	3	471	0.64%
2021/04/29	0	0.00	0.2	87.90	87.80	-0.2	470	-0.04%
2021/04/26	1	88.60	0	0.00	88.70	1	487	0.20%
2021/04/22	1	91.20	0	0.00	89.80	1	497	0.20%
2021/04/14	0	0.00	3	90.80	91.10	-3	530	-0.57%
2021/04/12	0	0.00	1	93.70	93.90	-1	535	-0.19%
2021/04/09	0	0.00	18	99.21	98.90	-18	519	-3.46%
2021/04/07	11	100.55	1	101.00	100.50	10	517	1.93%
2021/04/01	5	97.00	0	0.00	97.40	5	502	0.99%
2021/03/31	3.2	96.63	0	0.00	96.10	3.2	500	0.63%
2021/03/30	16	95.19	0	0.00	95.00	16	494	3.24%
2021/03/22	1	95.50	0	0.00	94.50	1	486	0.21%
2021/03/19	5	97.90	1	98.50	97.60	4	483	0.83%
2021/03/18	1	99.30	0	0.00	99.10	1	484	0.21%
2021/03/16	14	106.00	9	104.11	101.50	5	504	0.99%
2021/03/15	0	0.00	5	104.00	104.50	-5	473	-1.06%
2021/03/12	4	95.45	0	0.00	95.00	4	461	0.87%
2021/03/11	5	95.80	0	0.00	95.20	5	477	1.05%
2021/03/10	6	94.97	1	96.10	95.00	5	544	0.92%
2021/03/04	1	89.00	0	0.00	87.70	1	583	0.17%
2021/01/25	1	88.20	1	87.20	87.30	0	1,216	0.00%
2021/01/22	0	0.00	6	84.60	87.80	-6	1,211	-0.50%
2021/01/19	1	88.00	0	0.00	87.80	1	1,197	0.08%
2021/01/18	1	87.00	0	0.00	86.30	1	1,192	0.08%
2021/01/15	2	89.65	1	87.40	87.40	1	1,186	0.08%
2021/01/13	0	0.00	2	93.05	91.90	-2	1,164	-0.17%
2021/01/12	1	96.00	0	0.00	94.70	1	1,155	0.09%
2021/01/08	8	98.55	0	0.00	97.50	8	1,151	0.69%
2021/01/06	0	0.00	5	99.30	104.00	-5	1,150	-0.43%
2021/01/05	0	0.00	10	100.50	99.00	-10	1,139	-0.88%
2020/12/28	10	106.50	0	0.00	107.50	10	1,145	0.87%
2020/12/22	1	102.50	1	102.50	102.50	0	1,161	0.00%
2020/12/16	1	108.50	0	0.00	108.50	1	1,200	0.08%
2020/12/15	1	107.00	0	0.00	106.50	1	1,219	0.08%
2020/12/14	0	0.00	2	105.50	108.00	-2	1,214	-0.16%
2020/12/11	1	104.00	0	0.00	104.00	1	1,208	0.08%
2020/12/10	4	103.13	3	104.00	103.50	1	1,208	0.08%
2020/12/09	1	109.50	0.1	109.00	110.00	0.9	1,178	0.08%
2020/12/08	0	0.00	1	112.00	112.50	-1	1,183	-0.08%
2020/12/07	0	0.00	1	109.00	112.00	-1	1,201	-0.08%
2020/12/04	3.1	113.61	0	0.00	108.50	3.1	1,195	0.26%
2020/12/02	2	110.50	2	111.00	110.00	0	1,123	0.00%
2020/12/01	0	0.00	2	109.75	109.50	-2	1,114	-0.18%
2020/11/26	10	111.35	8	110.19	106.00	2	1,078	0.19%
2020/11/25	2	109.50	1	109.50	110.00	1	990	0.10%
2020/11/24	1	106.00	4	107.25	107.00	-3	953	-0.31%
2020/11/23	2	109.25	3	111.67	106.50	-1	924	-0.11%
2020/11/20	13	108.85	36	107.08	107.00	-23	882	-2.61%
2020/11/19	16	105.63	15	106.90	108.00	1	759	0.13%
2020/11/18	1	94.80	0	0.00	98.50	1	669	0.15%
2020/11/17	0	0.00	15	90.37	89.90	-15	622	-2.41%
2020/11/16	1	89.00	7	88.80	89.00	-6	611	-0.98%
2020/11/13	0	0.00	21	87.31	87.80	-21	610	-3.44%
2020/11/12	1	87.80	1	86.60	86.70	0	605	0.00%
2020/11/10	1	85.30	57	84.90	85.80	-56	607	-9.22%
2020/11/09	11	83.94	2	84.25	83.70	9	610	1.47%
2020/11/06	1	81.30	45	80.45	80.60	-44	586	-7.50%
2020/11/05	0	0.00	20	79.24	78.70	-20	570	-3.51%
2020/11/04	0	0.00	2	79.15	79.30	-2	584	-0.34%
2020/10/28	0	0.00	5	75.50	75.40	-5	582	-0.86%
2020/10/27	0	0.00	1	75.90	75.50	-1	582	-0.17%
2020/10/20	0	0.00	12	75.88	76.20	-12	638	-1.88%
2020/10/19	1	76.30	0	0.00	76.70	1	640	0.16%
2020/10/16	0	0.00	6	77.23	76.00	-6	642	-0.93%
2020/10/14	2	79.55	11	79.00	79.20	-9	652	-1.38%
2020/10/12	1	80.00	7	79.50	79.50	-6	666	-0.90%
2020/10/08	2	78.70	2	79.40	79.00	0	671	0.00%
2020/10/07	0	0.00	3	79.10	78.70	-3	689	-0.44%
2020/09/22	0	0.00	4	81.40	79.20	-4	850	-0.47%
2020/09/21	0	0.00	4	80.60	81.00	-4	848	-0.47%
2020/09/18	11	80.84	4	79.10	79.10	7	835	0.84%
2020/09/17	5	77.94	0	0.00	77.90	5	833	0.60%
2020/09/16	3	78.27	1	78.20	77.80	2	929	0.22%
2020/09/15	41	77.52	0	0.00	78.30	41	987	4.15%
2020/09/14	5	76.50	0	0.00	76.30	5	1,022	0.49%
2020/09/11	1	76.10	0	0.00	75.60	1	1,034	0.10%
2020/09/10	0	0.00	6	80.32	77.80	-6	1,044	-0.57%
2020/09/07	1	76.50	0	0.00	75.00	1	1,091	0.09%
2020/09/04	6	77.52	0	0.00	78.00	6	1,138	0.53%
2020/09/03	10	79.16	0	0.00	78.80	10	1,244	0.80%
2020/09/01	3	76.80	0	0.00	76.90	3	1,306	0.23%
2020/08/31	2	77.30	0	0.00	76.80	2	1,346	0.15%
2020/08/28	13	76.85	0	0.00	76.90	13	1,381	0.94%
2020/08/27	10	76.68	1	76.40	75.60	9	1,415	0.64%
2020/08/26	9	76.74	0	0.00	76.00	9	1,461	0.62%
2020/08/25	9	76.00	0	0.00	75.90	9	1,579	0.57%
2020/08/24	92	74.45	0	0.00	74.80	92	1,703	5.40%
2020/08/20	1	72.20	0	0.00	71.10	1	1,945	0.05%
2020/08/19	1	75.40	2	74.35	74.10	-1	1,946	-0.05%
2020/08/18	0	0.00	1	77.20	77.00	-1	1,951	-0.05%
2020/08/17	1	76.90	0	0.00	77.20	1	1,983	0.05%
2020/08/14	1	79.40	0	0.00	79.00	1	2,017	0.05%
2020/08/13	3	81.10	0	0.00	81.80	3	2,037	0.15%
2020/08/11	1	78.00	0	0.00	76.80	1	2,157	0.05%
2020/08/10	0	0.00	1	82.00	78.30	-1	2,198	-0.05%
2020/07/30	0	0.00	1	77.90	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	5	75.02	76.80	-5	2,663	-0.19%
2020/07/27	1	73.40	2	74.20	73.80	-1	2,729	-0.04%
2020/07/24	1	76.00	9	75.84	74.70	-8	2,755	-0.29%
2020/07/22	3	77.93	0	0.00	77.80	3	2,837	0.11%
2020/07/15	6	77.60	1	76.50	76.80	5	2,833	0.18%
2020/07/14	5	76.44	0	0.00	76.10	5	2,851	0.18%
2020/07/13	2	79.75	0	0.00	79.00	2	2,841	0.07%
2020/07/10	2	79.55	4	80.20	79.80	-2	2,837	-0.07%
2020/07/09	1	85.20	0	0.00	84.50	1	2,797	0.04%
2020/07/08	3	86.87	7	86.40	86.10	-4	2,792	-0.14%
2020/07/06	6	89.17	7	88.16	87.50	-1	2,831	-0.04%
2020/07/03	1	88.20	2	87.25	88.20	-1	2,800	-0.04%
2020/07/02	0	0.00	1	86.20	85.70	-1	2,774	-0.04%
2020/07/01	1	86.00	1	87.00	85.10	0	2,772	0.00%
2020/06/29	1	84.60	20	84.38	84.40	-19	2,779	-0.68%
2020/06/24	0	0.00	2	86.10	85.60	-2	2,767	-0.07%
2020/06/23	35	91.64	13	89.55	86.30	22	2,747	0.80%
2020/06/22	1	87.80	2	87.60	88.10	-1	2,652	-0.04%
2020/06/19	3	85.13	3	86.10	84.60	0	2,594	0.00%
2020/06/18	0	0.00	1	83.80	84.00	-1	2,556	-0.04%
2020/06/17	1	85.80	2	85.00	84.40	-1	2,542	-0.04%
2020/06/16	12	82.88	1	82.30	83.80	11	2,522	0.44%
2020/06/15	2	81.20	10	81.47	80.80	-8	2,503	-0.32%
2020/06/12	1	79.00	3	74.97	81.10	-2	2,491	-0.08%
2020/06/11	7	80.54	33	82.51	79.40	-26	2,461	-1.06%
2020/06/10	34	86.91	5	86.00	85.00	29	2,410	1.20%
2020/06/09	4	86.43	0	0.00	87.00	4	2,311	0.17%
2020/06/08	1	86.20	0	0.00	84.30	1	2,289	0.04%
2020/06/05	0	0.00	1	84.50	84.50	-1	2,250	-0.04%
2020/06/04	3	81.83	1	84.20	85.00	2	2,223	0.09%
2020/06/03	1	82.60	2	82.70	83.20	-1	2,200	-0.05%
2020/06/02	29	81.82	2	82.45	81.40	27	2,169	1.24%
2020/06/01	13	84.75	57	83.16	83.60	-44	2,129	-2.07%
2020/05/29	12	77.88	134	79.66	81.50	-122	2,016	-6.05%	大賣/鉅額交易
2020/05/28	3	75.83	21	78.83	75.40	-18	1,903	-0.95%
2020/05/27	1	73.60	2	74.30	73.80	-1	1,743	-0.06%
2020/05/26	2	73.35	0	0.00	72.20	2	1,692	0.12%
2020/05/25	2	71.70	1	71.50	71.90	1	1,707	0.06%
2020/05/21	80	73.80	0	0.00	74.20	80	1,681	4.76%
2020/05/20	13	72.88	0	0.00	72.30	13	1,649	0.79%
2020/05/19	41	76.67	41	74.30	72.00	0	1,615	0.00%
2020/05/18	71	72.11	1	69.30	70.70	70	1,511	4.63%
2020/05/13	1	74.10	0	0.00	74.30	1	1,423	0.07%
2020/05/12	1	72.60	6	72.04	74.00	-5	1,376	-0.36%
2020/05/11	10	69.33	2	71.40	71.00	8	1,342	0.60%
2020/05/08	0	0.00	0.3	76.00	76.00	-0.3	1,213	-0.03%
2020/05/07	0	0.00	9	69.10	69.10	-9	1,189	-0.76%
2020/05/06	6	66.40	5	66.34	62.90	1	1,171	0.09%
2020/05/05	11	62.89	10	67.20	65.30	1	1,106	0.09%
2020/05/04	1	59.50	19.4	60.66	61.20	-18.4	1,017	-1.81%
2020/04/29	1	56.70	0	0.00	56.00	1	927	0.11%
2020/04/28	8	56.89	1	57.00	56.60	7	889	0.79%
2020/04/27	0	0.00	0.1	51.60	51.90	-0.1	807	-0.02%
2020/04/17	0	0.00	1	52.50	50.40	-1	774	-0.13%
2020/04/10	2	51.90	2	50.50	50.80	0	707	0.00%
2020/03/17	0	0.00	0.4	39.05	39.00	-0.4	651	-0.06%
2020/03/16	1	44.05	0	0.00	42.80	1	647	0.15%
2020/03/10	0	0.00	1	52.50	52.90	-1	644	-0.16%
2020/03/09	1	54.80	0	0.00	54.90	1	635	0.16%
2020/03/02	0	0.00	44	57.32	56.50	-44	684	-6.43%
2020/02/27	2	58.85	27	58.39	57.70	-25	732	-3.41%
2020/02/26	0	0.00	1	60.00	60.50	-1	749	-0.13%
2020/02/25	0	0.00	1	57.00	57.60	-1	717	-0.14%
2020/02/24	1	54.90	1	54.70	54.60	0	707	0.00%
2020/02/19	4	53.20	0	0.00	53.90	4	686	0.58%
2020/02/13	1	53.30	0	0.00	53.10	1	646	0.15%
2020/01/31	0	0.00	3	45.05	46.90	-3	611	-0.49%
2020/01/30	0.2	45.00	0	0.00	45.00	0.2	615	0.04%
2020/01/20	1	50.00	0	0.00	50.00	1	614	0.16%
2020/01/08	0	0.00	5	38.29	38.05	-5	614	-0.81%
2020/01/07	6	38.62	0	0.00	38.55	6	621	0.97%
2020/01/06	3	38.05	0	0.00	38.15	3	626	0.48%
2019/12/31	4	37.63	0	0.00	37.70	4	631	0.63%
2019/12/27	0	0.00	2	38.10	37.85	-2	636	-0.31%
2019/12/20	1	38.00	0	0.00	39.00	1	689	0.15%
2019/12/19	10	38.03	0	0.00	38.00	10	722	1.38%
2019/12/18	2	37.85	0	0.00	38.00	2	732	0.27%
2019/12/16	1	38.05	0	0.00	38.10	1	771	0.13%
2019/12/11	0	0.00	3	38.65	39.00	-3	794	-0.38%
2019/12/10	1	38.90	0	0.00	39.70	1	791	0.13%
2019/12/09	2	39.83	0	0.00	40.00	2	794	0.25%
2019/12/06	0	0.00	1	41.15	39.95	-1	796	-0.13%
2019/12/05	0	0.00	35	40.73	41.00	-35	796	-4.39%
2019/12/02	1	40.65	0	0.00	40.80	1	820	0.12%
2019/11/29	4	41.91	0	0.00	41.10	4	824	0.49%
2019/11/26	0	0.00	2	41.80	42.35	-2	809	-0.25%
2019/11/25	1	41.65	1	41.90	41.55	0	807	0.00%
2019/11/22	1	41.85	0	0.00	41.55	1	805	0.12%
2019/11/20	1	41.70	0	0.00	41.80	1	793	0.13%
2019/11/19	3	44.05	0	0.00	43.50	3	796	0.38%
2019/11/18	1	45.60	3	46.50	45.45	-2	792	-0.25%
2019/11/15	2	43.38	24	43.44	45.65	-22	751	-2.93%
2019/11/14	20	40.71	0	0.00	41.80	20	691	2.89%
2019/11/13	1	38.50	0	0.00	38.65	1	647	0.15%
2019/11/12	33	39.55	0	0.00	39.30	33	641	5.14%
2019/11/11	9	38.69	0	0.00	38.70	9	632	1.42%
2019/11/08	0	0.00	1	39.05	38.95	-1	631	-0.16%
2019/11/07	11	39.45	0	0.00	39.45	11	631	1.74%
2019/11/04	1	38.70	0	0.00	38.70	1	625	0.16%
2019/10/31	0	0.00	1	38.25	38.40	-1	615	-0.16%
2019/10/30	1	38.25	0	0.00	38.45	1	613	0.16%
2019/10/29	1	39.00	0	0.00	38.45	1	610	0.16%
2019/10/22	2	39.90	0	0.00	39.80	2	595	0.34%
2019/10/17	26	41.68	0	0.00	41.50	26	578	4.49%
2019/10/16	24	40.85	0	0.00	41.45	24	572	4.19%
2019/10/09	0	0.00	3	40.05	40.35	-3	543	-0.55%
2019/10/01	0	0.00	1	40.20	40.15	-1	506	-0.20%
2019/09/25	1	35.45	0	0.00	37.00	1	476	0.21%
2019/09/24	3	36.73	0	0.00	36.10	3	453	0.66%
2019/09/23	11	41.00	0	0.00	39.80	11	415	2.65%
2019/09/20	7	43.24	0	0.00	41.55	7	399	1.75%
2019/09/18	2	39.95	0	0.00	40.00	2	348	0.57%
2019/09/10	3	35.40	18	34.59	35.30	-15	277	-5.41%
2019/09/09	1	36.20	5	36.60	36.10	-4	263	-1.52%
2019/08/29	0	0.00	0.3	30.60	30.80	-0.3	183	-0.15%
2019/08/23	0	0.00	3	29.45	29.55	-3	168	-1.78%
2019/08/22	3	30.80	4	30.38	30.60	-1	159	-0.63%
2019/07/25	4	25.65	0	0.00	25.10	4	174	2.29%
2019/07/22	0	0.00	1	24.55	24.60	-1	175	-0.57%
2019/07/19	0	0.00	1	24.65	24.50	-1	182	-0.55%
2019/07/17	0	0.00	1	24.65	24.65	-1	195	-0.51%
2019/07/11	0	0.00	1	24.55	24.70	-1	289	-0.35%
2019/06/03	0	24.65	0	0.00	24.80	0	426	0.00%
2019/05/02	0	0.00	5	23.90	24.70	-5	417	-1.20%
2019/04/24	1	21.60	0	0.00	22.50	1	393	0.25%
2019/04/22	0	0.00	2	19.40	22.50	-2	381	-0.52%
2019/04/18	7	24.11	5	23.95	23.85	2	319	0.63%
2019/04/15	0	0.00	5	26.00	26.00	-5	284	-1.76%
2019/04/12	0	0.00	10	24.88	24.85	-10	282	-3.54%
2019/04/11	0	0.00	5	25.36	25.20	-5	280	-1.78%
2019/04/10	0	0.00	3	25.50	25.65	-3	278	-1.08%
2019/04/09	0	0.00	3	26.43	25.85	-3	271	-1.11%
2019/04/08	10	26.63	0	0.00	26.30	10	266	3.75%
2019/04/03	2	26.65	5	26.70	26.65	-3	264	-1.13%
2019/03/27	0	0.00	5	27.30	27.35	-5	252	-1.98%
2019/03/26	1	26.75	10	27.00	27.00	-9	244	-3.68%
2019/03/22	0	0.00	5	25.60	25.70	-5	235	-2.12%
2019/03/20	5	25.00	0	0.00	25.75	5	225	2.22%
2019/03/15	5	26.10	0	0.00	26.30	5	207	2.41%
2019/03/14	0	0.00	1	26.95	27.00	-1	196	-0.51%
2019/03/13	1	24.90	0	0.00	24.70	1	178	0.56%
2019/03/11	0	0.00	1	25.00	25.35	-1	161	-0.62%
2019/03/05	1	24.40	0	0.00	23.80	1	122	0.82%
2019/02/26	0	18.50	0	0.00	18.60	0	60	0.00%
2019/02/25	0	0.00	3	18.60	18.55	-3	58	-5.16%
2018/10/29	0	0.00	8	16.50	16.50	-8	69	-11.47%
2018/10/25	0	0.00	2	16.85	16.55	-2	70	-2.83%
2018/10/11	0	0.00	5	16.50	16.50	-5	72	-6.88%
2018/09/25	0	0.00	3	17.30	17.15	-3	63	-4.74%
2018/08/17	6	16.14	0	0.00	16.25	6	101	5.89%
2018/08/16	4	16.05	0	0.00	16.10	4	102	3.90%
2018/08/09	5	16.05	0	0.00	16.10	5	107	4.65%
2018/08/08	5	16.30	0	0.00	16.05	5	108	4.60%
2018/08/03	5	15.90	0	0.00	16.15	5	113	4.40%
2018/07/31	5	16.05	0	0.00	16.25	5	119	4.18%
2018/07/27	0	0.00	2	16.50	16.50	-2	119	-1.68%
2018/07/26	5	15.80	0	0.00	16.50	5	119	4.19%
2018/07/25	3	16.00	0	0.00	16.10	3	120	2.48%
2018/07/24	4	16.05	0	0.00	16.20	4	124	3.21%
2018/07/20	8	15.97	0	0.00	16.00	8	128	6.24%
2018/07/18	20	16.07	0	0.00	15.90	20	131	15.27%
2018/06/27	0	0.00	8	17.20	17.20	-8	139	-5.75%
2018/03/16	0	16.85	0	0.00	16.95	0	495	0.00%
2018/02/12	3	16.85	0	0.00	16.85	3	421	0.71%
2018/02/08	2	16.75	1	16.50	16.50	1	393	0.25%
2018/02/07	3	18.00	0	0.00	17.70	3	385	0.78%
2018/02/02	1	19.15	0	0.00	18.95	1	324	0.31%