• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22381.07280.7080.9019370.11%
2024/11/2000.00180.0079.30-1946-0.11%
2024/11/1900.00479.8879.70-4952-0.42%
2024/11/1800.00576.7276.20-5963-0.52%
2024/11/1500.00180.0080.00-1983-0.10%
2024/11/1300.002.280.9880.10-2.2998-0.22%
2024/11/1200.00279.7580.00-21,006-0.20%
2024/11/11182.50281.3581.60-11,011-0.10%
2024/11/0800.00286.0583.40-21,013-0.20%
2024/11/07387.47286.8086.6011,0220.10%
2024/11/0400.00287.7585.80-21,070-0.19%
2024/11/01286.95185.1086.2011,0710.09%
2024/10/3000.00285.7486.00-21,079-0.19%
2024/10/2900.00589.3686.80-51,087-0.46%
2024/10/2800.00689.6090.20-61,090-0.55%
2024/10/2500.00191.8091.60-11,106-0.09%
2024/10/24192.2000.0092.2011,1390.09%
2024/10/22199.200.196.2097.300.91,1980.08%
2024/10/21397.30198.2097.2021,2350.16%
2024/10/18195.902395.8593.90-221,289-1.71%
2024/10/1711103.142104.2597.3091,3690.66%
2024/10/16399.50699.5599.40-31,337-0.22%
2024/10/15398.90399.5397.0001,3140.00%
2024/10/14898.10499.68100.0041,3040.31%
2024/10/11796.64496.2596.0031,2690.24%
2024/10/092195.99693.8392.80151,2631.19%
2024/10/07595.9219.596.8495.90-14.51,251-1.16%
2024/10/040.593.3800.0091.300.51,2520.04%
2024/10/01294.95693.4593.90-41,254-0.32%
2024/09/30394.63193.6093.5021,2620.16%
2024/09/271398.031095.6795.1031,2810.23%
2024/09/266100.65297.9899.9041,2630.32%
2024/09/25295.85195.7096.0011,2520.08%
2024/09/2416101.54899.5196.0081,2780.63%
2024/09/232797.571197.4599.40161,2521.28%
2024/09/20895.391693.9890.40-81,256-0.64%
2024/09/19490.1500.0092.1041,2170.33%
2024/09/18683.7300.0083.8061,2190.49%
2024/09/1600.00283.3582.70-21,256-0.16%
2024/09/1300.00181.5082.10-11,287-0.08%
2024/09/12481.65181.6081.7031,3380.22%
2024/09/11379.1700.0079.4031,3730.22%
2024/09/10180.00577.3677.60-41,417-0.28%
2024/09/09577.3000.0079.9051,4630.34%
2024/09/06481.350.381.0080.703.71,5460.24%
2024/09/05185.60583.8281.40-41,627-0.25%
2024/09/04283.40783.6383.30-51,757-0.28%
2024/09/03288.3500.0087.4021,9690.10%
2024/09/02589.5600.0089.2052,2150.23%
2024/08/30190.4000.0090.3012,5150.04%
2024/08/29289.55190.1090.6012,6640.04%
2024/08/2800.00891.0191.00-82,717-0.29%
2024/08/27187.7000.0087.4012,7580.04%
2024/08/2600.00887.8086.70-82,873-0.28%
2024/08/22188.10189.2087.4003,0870.00%
2024/08/2100.00189.6089.60-13,199-0.03%
2024/08/20390.67689.8289.60-33,353-0.09%
2024/08/192090.6312.189.6689.307.93,4410.23%
2024/08/1600.00286.5086.80-23,486-0.06%
2024/08/14287.801485.0184.60-123,681-0.33%
2024/08/13184.5000.0085.1013,9350.03%
2024/08/121082.521382.9581.70-33,992-0.08%
2024/08/09184.20181.2081.6004,0430.00%
2024/08/081.180.160.178.9578.0014,0520.02%
2024/08/0700.00672.6477.80-64,068-0.15%
2024/08/06277.601070.7670.80-84,176-0.19%
2024/08/0521.178.851678.2678.205.14,2400.12%
2024/08/02889.05487.4386.8044,2950.09%
2024/08/01191.90190.9093.0004,3440.00%
2024/07/31288.40287.9087.9004,4760.00%
2024/07/301185.402284.6587.70-114,482-0.25%
2024/07/2921.190.371387.2786.108.14,4660.18%
2024/07/26697.38298.8295.6044,4380.09%
2024/07/2310103.007105.07104.0034,4150.07%
2024/07/2222103.456102.50103.00164,3650.37%
2024/07/1918104.364103.25101.00144,3160.32%
2024/07/1825102.8614.2102.44105.0010.84,2540.25%
2024/07/173100.6720102.83103.00-174,159-0.41%
2024/07/16194.3000.0094.0014,1230.02%
2024/07/156.293.16595.7295.801.24,1300.03%
2024/07/123.294.5900.0095.503.24,1230.08%
2024/07/112.195.53295.6095.200.14,1230.00%
2024/07/10397.07397.3797.8004,1260.00%
2024/07/09598.90697.7097.30-14,117-0.02%
2024/07/088.297.98197.4096.907.24,1070.17%
2024/07/055102.600.7103.36102.004.34,0910.11%
2024/07/041102.504102.00102.00-34,086-0.07%
2024/07/020.1100.503101.0099.60-2.94,073-0.07%
2024/07/017102.2025.3101.91102.50-18.34,062-0.45%
2024/06/2827.2105.7230106.10105.00-2.84,038-0.07%
2024/06/2710.1104.2512104.08102.50-1.93,987-0.05%
2024/06/268.199.251299.0899.20-3.93,930-0.10%
2024/06/254.293.94293.7093.402.13,8870.06%
2024/06/248.397.87598.8696.803.33,8800.08%
2024/06/2112.299.323.199.46100.509.13,8910.23%
2024/06/208.2103.903102.33104.505.23,9000.13%
2024/06/198.2102.811104.50101.507.23,8960.18%
2024/06/181106.501106.50106.0003,8730.00%
2024/06/1713.2108.842108.00108.0011.23,8620.29%
2024/06/144.2112.572111.75109.502.23,8740.06%
2024/06/137.2114.182.2111.22110.5053,8880.13%
2024/06/1211.6111.3811111.68115.000.63,8360.01%
2024/06/1130111.4510110.00113.50203,7930.53%
2024/06/0777.1106.7274102.99113.003.13,7910.08%
2024/06/0630.1109.0838.1111.24105.50-83,669-0.22%
2024/06/0566124.7977.3119.94117.00-11.33,529-0.32%
2024/06/0429.1122.0218.1126.04129.50113,3160.33%
2024/06/033117.342117.50118.0013,3100.03%
2024/05/311104.509106.50107.50-83,283-0.24%
2024/05/3030.2100.5819101.3398.1011.23,2880.34%
2024/05/2919104.7415106.80109.0043,2190.12%
2024/05/2818.399.837100.7199.4011.33,0910.36%
2024/05/2722.1100.722399.8797.60-0.93,004-0.03%
2024/05/244491.354092.4195.9042,8910.14%
2024/05/232086.671885.0887.2022,7430.07%
2024/05/222385.2110.283.7183.1012.82,6430.48%
2024/05/21985.568.386.8185.600.82,5770.03%
2024/05/2016.485.081186.0483.505.42,4660.22%
2024/05/1777.181.207882.0684.40-0.92,372-0.04%
2024/05/161073.312077.6479.20-102,113-0.47%
2024/05/15270.801672.1172.00-142,052-0.68%
2024/05/141867.4111.167.9767.406.91,9980.35%
2024/05/131167.45767.8666.5041,9790.20%
2024/05/103374.071072.8070.00231,9481.18%
2024/05/09170.53772.8176.40-61,830-0.33%
2024/05/081172.131472.1969.50-31,740-0.17%
2024/05/071068.011668.7368.10-61,678-0.36%
2024/05/067370.4564.471.1969.608.71,6180.53%
2024/05/0200.00162.1062.10-11,454-0.07%
2024/04/3000.00257.5556.50-21,450-0.14%
2024/04/29156.1000.0055.4011,4390.07%
2024/04/25556.10655.5055.10-11,434-0.07%
2024/04/241.455.5600.0054.701.41,4280.09%
2024/04/22152.2000.0051.5011,4160.07%
2024/04/19152.00151.0053.5001,4100.00%
2024/04/17356.2000.0056.3031,3880.22%
2024/04/15659.9500.0059.1061,3670.44%
2024/04/10160.4000.0060.0011,3620.07%
2024/04/09262.001.463.4461.600.61,3570.05%
2024/04/08263.5000.0063.6021,3510.15%
2024/04/03060.40161.6060.60-11,337-0.07%
2024/04/020.160.7000.0059.800.11,3290.00%
2024/04/010.162.3000.0060.700.11,3190.01%
2024/03/29562.46561.1661.3001,3150.00%
2024/03/284.161.4500.0061.304.11,3020.31%
2024/03/27458.48359.2058.8011,2790.08%
2024/03/26361.70261.2058.0011,2640.08%
2024/03/25564.386.164.3162.80-1.11,232-0.09%
2024/03/221067.071166.6065.50-11,185-0.08%
2024/03/211069.26369.1768.5071,1590.60%
2024/03/20368.90568.8868.20-21,132-0.18%
2024/03/191071.15969.5969.0011,1130.09%
2024/03/1817.268.951069.1069.507.21,0560.68%
2024/03/15363.80264.7564.7019930.10%
2024/03/1400.000.264.7063.00-0.2960-0.02%
2024/03/1311.171.15868.5568.003.19200.34%
2024/03/125.168.901066.5869.80-4.9791-0.62%
2024/03/111367.75667.9863.5076951.01%
2024/03/083.163.97661.3363.50-2.9591-0.49%
2024/03/071765.831465.7963.9035050.59%
2024/03/06161.00161.7061.7003860.00%
2024/03/05552.48556.0256.1003640.00%
2024/03/0400.0012.253.5151.00-12.2303-4.01%
2024/03/01150.30149.0049.5502560.00%
2024/02/261050.6000.0050.20102643.79%
2024/02/2300.001149.3548.55-11257-4.27%
2024/02/22248.9000.0048.8022690.74%
2024/02/05147.85147.8047.7002580.00%
2024/01/3000.000.448.3548.45-0.4248-0.15%
2024/01/1900.000.246.1746.30-0.2239-0.08%
2024/01/1800.000.246.0044.90-0.2238-0.06%
2024/01/160.447.0000.0046.500.42360.15%
2024/01/12046.8500.0046.5502360.01%
2024/01/1000.00147.2046.95-1239-0.42%
2024/01/0800.00148.5048.00-1240-0.42%
2024/01/0500.00148.0048.00-1242-0.41%
2024/01/0300.00549.8049.90-5242-2.06%
2024/01/02650.5500.0051.2062412.48%
2023/12/2900.00250.8051.80-2239-0.83%
2023/12/2200.000.148.7048.85-0.1234-0.03%
2023/12/21148.700.449.5548.700.62350.24%
2023/12/19249.5000.0048.8522340.85%
2023/12/18149.7000.0049.5012330.43%
2023/12/140.451.471.551.7052.90-1.1235-0.45%
2023/12/130.349.83149.3049.20-0.7230-0.30%
2023/12/12149.8000.0049.7012300.43%
2023/12/1100.00150.3049.75-1231-0.43%
2023/12/072.350.5900.0050.102.32310.99%
2023/12/0600.00851.9051.60-8232-3.43%
2023/12/051451.6000.0051.80142306.06%
2023/12/04251.20451.3351.20-2225-0.89%
2023/12/01953.31153.7553.5082183.65%
2023/11/30750.2900.0051.0071953.58%
2023/11/2800.0015.244.2044.80-15.2181-8.39%
2023/11/2700.001445.5644.40-14181-7.70%
2023/11/24947.4700.0046.6591785.04%
2023/11/211.245.122.146.6645.20-0.9164-0.52%
2023/11/202243.2400.0045.752215913.77%
2023/11/160.538.0000.0037.850.51810.25%
2023/11/0800.00237.4838.15-2209-0.95%
2023/10/1800.00839.6939.60-8534-1.50%
2023/10/04142.2500.0042.0516090.16%
2023/10/03143.6500.0043.0516330.16%
2023/10/02244.3500.0044.4026730.30%
2023/09/2600.000.142.9542.75-0.1865-0.01%
2023/09/25143.0000.0043.0018910.11%
2023/09/21142.0000.0042.3019130.11%
2023/09/20142.75241.4541.75-1923-0.11%
2023/09/19242.8300.0042.0029420.21%
2023/09/1800.00341.1041.25-3962-0.31%
2023/09/1500.00241.3541.60-21,015-0.20%
2023/09/14342.4700.0042.1031,0620.28%
2023/09/01145.1000.0044.0511,1550.09%
2023/08/2800.00444.9544.60-41,269-0.31%
2023/08/2400.00248.1847.90-21,299-0.15%
2023/08/233.148.72549.0548.70-1.91,303-0.15%
2023/08/221148.74249.1349.9091,2960.69%
2023/08/18142.6000.0041.3011,2790.08%
2023/08/161.142.32142.5042.500.11,2730.01%
2023/08/140.142.2500.0041.200.11,2650.01%
2023/08/1000.00141.4042.05-11,257-0.08%
2023/08/0900.00145.2044.55-11,245-0.08%
2023/08/021.549.00348.2048.50-1.51,209-0.12%
2023/08/010.556.66154.2053.40-0.51,189-0.04%
2023/07/3100.00356.5056.70-31,177-0.25%
2023/07/28161.10161.8061.2001,1640.00%
2023/07/27365.830.562.8062.702.51,1540.21%
2023/07/26164.7011.562.0262.00-10.51,136-0.92%
2023/07/25869.34166.5067.0071,1100.63%
2023/07/24570.74172.9073.1041,0570.38%
2023/07/211364.4400.0066.80139991.30%
2023/07/2000.003.757.0960.90-3.7973-0.38%
2023/07/1900.000.355.2055.40-0.3958-0.03%
2023/07/1700.001059.6058.70-10956-1.05%
2023/07/130.560.0000.0057.600.59490.05%
2023/07/1200.00856.6557.00-8950-0.84%
2023/07/116.558.9000.0059.006.59450.69%
2023/07/07161.60163.1060.5009120.00%
2023/07/06260.75160.0064.7018750.11%
2023/07/051455.49460.3561.20108271.21%
2023/07/04354.501255.3356.80-9762-1.18%
2023/07/03449.30452.0352.5006900.00%
2023/06/30445.6400.0047.7546670.60%
2023/06/28144.6000.0043.3016510.15%
2023/06/21151.301.551.4851.40-0.5611-0.07%
2023/06/20848.3000.0050.2085611.43%
2023/06/19444.8500.0045.6545140.78%
2023/06/1600.005340.8141.50-53495-10.69%
2023/06/132240.9400.0041.40224834.55%
2023/06/1200.00140.5539.50-1479-0.21%
2023/06/0900.005642.0442.40-56467-11.97%
2023/06/080.242.00241.7041.45-1.9463-0.40%
2023/06/07144.0000.0044.1014540.22%
2023/06/060.346.00445.8544.00-3.7440-0.84%
2023/06/05645.7000.0047.3564091.47%
2023/06/028543.05842.8143.057735721.52%
2023/06/0100.00239.7339.15-2340-0.59%
2023/05/31139.0000.0039.0013590.28%
2023/05/30240.7000.0040.0023620.55%
2023/05/2900.00139.0039.60-1344-0.29%
2023/05/2600.00336.0836.00-3336-0.89%
2023/05/25137.2500.0037.3513340.30%
2023/05/19234.1500.0034.3523860.52%
2023/05/15233.2500.0032.7524540.44%
2023/05/09134.2500.0034.6514840.21%
2023/05/0800.00134.2034.90-1501-0.20%
2023/05/04135.7000.0035.4015130.19%
2023/04/28235.50136.0036.3015000.20%
2023/04/27235.3000.0035.3524990.40%
2023/04/2100.00138.1037.50-1490-0.20%
2023/04/20139.651.140.1839.45-0.1483-0.01%
2023/04/1900.00141.3040.80-1477-0.21%
2023/04/1800.00142.0040.85-1473-0.21%
2023/04/172.141.62241.2041.650.14710.01%
2023/04/1200.00239.2039.60-2451-0.44%
2023/04/11239.30239.2839.2004470.00%
2023/04/0700.00141.1040.15-1436-0.23%
2023/03/3000.00139.9039.90-1426-0.23%
2023/03/2900.00239.0038.90-2422-0.47%
2023/03/24239.6000.0039.7024130.48%
2023/03/23338.6000.0038.6534060.74%
2023/03/21137.2500.0037.6014000.25%
2023/03/17135.3000.0036.3013950.25%
2023/03/1600.00135.0035.30-1392-0.25%
2023/03/15136.7500.0037.1013880.26%
2023/03/1300.00136.8037.00-1386-0.26%
2023/03/10138.701039.7838.70-9381-2.36%
2023/03/09139.95239.8340.65-1372-0.27%
2023/03/08139.802.139.7939.80-1.1367-0.30%
2023/03/07340.5500.0039.9533660.82%
2023/03/03740.24340.8540.0043551.13%
2023/03/02342.45242.4542.4513320.30%
2023/03/0100.00239.7041.70-2321-0.62%
2023/02/24240.2500.0039.8523130.64%
2023/02/23140.5000.0040.5513050.33%
2023/02/2200.002140.3339.80-21301-6.98%
2023/02/21741.04341.2541.2542881.39%
2023/02/203.141.68341.0041.750.12770.04%
2023/02/1700.00339.8740.50-3254-1.18%
2023/02/16439.081139.7538.50-7236-2.96%
2023/02/151036.47138.2038.2092034.42%
2023/02/14234.9000.0034.7521811.10%
2023/02/13134.7000.0034.8511780.56%
2023/02/10135.30035.4035.7511700.57%
2023/02/091935.16135.0035.001816111.13%
2023/02/08134.45134.0534.5501550.00%
2023/02/07334.52333.6334.5501530.00%
2023/02/06235.10234.3534.8001450.00%
2023/02/03132.00532.3033.65-4126-3.16%
2023/02/02030.8500.0030.6001090.03%
2023/01/0500.00229.8029.60-2109-1.82%
2023/01/04231.4800.0031.9021031.93%
2022/12/2900.00129.9029.80-1107-0.93%
2022/12/0800.00130.4530.55-1207-0.48%
2022/11/29130.4000.0031.3012580.39%
2022/11/25129.7000.0029.4512570.39%
2022/11/14129.7000.0030.1512920.34%
2022/11/11129.5000.0029.4512960.34%
2022/10/3100.00127.0027.00-1384-0.26%
2022/10/28126.90127.1026.6004110.00%
2022/10/2500.00126.4026.30-1468-0.21%
2022/10/1300.00227.1026.10-2525-0.38%
2022/10/1200.00128.1528.15-1524-0.19%
2022/10/1100.00428.6828.60-4525-0.76%
2022/10/07230.7500.0031.2525230.38%
2022/09/29131.9500.0031.5015330.19%
2022/09/22336.000.435.4536.102.65340.49%
2022/09/20237.4300.0038.2025330.38%
2022/09/190.438.351.138.0537.90-0.7530-0.13%
2022/09/162.136.57637.1336.60-3.9518-0.75%
2022/09/15936.75136.0037.2085191.54%
2022/09/1400.00134.6035.30-1504-0.20%
2022/09/0800.00232.8833.00-2549-0.36%
2022/09/0700.00432.8632.85-4585-0.68%
2022/09/06235.1800.0034.3025840.34%
2022/09/05635.86135.0035.5055740.87%
2022/08/24132.0500.0031.9515390.19%
2022/08/23132.3000.0031.7015350.19%
2022/08/22134.2500.0033.5515240.19%
2022/08/10132.3000.0032.9014670.21%
2022/08/08234.13234.8332.9004460.00%
2022/08/0500.00735.6636.05-7430-1.63%
2022/08/04234.9000.0034.9524050.49%
2022/08/0300.00633.3835.70-6380-1.58%
2022/08/02131.9500.0032.5013360.30%
2022/08/01332.67332.1332.8003330.00%
2022/07/29131.5000.0031.3013310.30%
2022/07/2500.00230.0831.00-2321-0.62%
2022/07/22132.5000.0030.9013150.32%
2022/07/21231.43131.8032.2513070.33%
2022/07/20131.5000.0031.1512900.34%
2022/07/1400.00027.6528.3002710.00%
2022/07/05128.8500.0029.2012450.41%
2022/06/28130.3000.0031.2512220.45%
2022/06/2200.00130.0529.50-1189-0.53%
2022/06/20129.2000.0030.3011690.59%
2022/05/1100.00126.2527.00-168-1.46%
2022/03/29126.0000.0026.3011130.88%
2022/01/12128.7500.0028.6513650.27%
2021/12/23030.6000.0031.6505470.00%
2021/12/09129.40130.0529.6005210.00%
2021/12/0600.00130.1030.55-1511-0.20%
2021/12/03131.1500.0030.6515040.20%
2021/12/02128.6500.0029.0514900.20%
2021/12/0100.00229.0029.10-2502-0.40%
2021/11/29229.9000.0029.3025060.39%
2021/11/22127.2500.0027.2514780.21%
2021/11/1500.00225.7525.50-2460-0.43%
2021/10/2900.00228.7528.90-2401-0.50%
2021/10/2700.00332.0031.05-3376-0.80%
2021/10/2600.001032.0032.00-10371-2.69%
2021/10/25731.4400.0031.4073611.94%
2021/10/22331.9500.0032.0533540.85%
2021/10/21532.3500.0032.0053421.46%
2021/10/20334.6000.0033.5033280.91%
2021/10/12230.75229.8530.5002310.00%
2021/10/08230.136930.1931.10-67211-31.75%
2021/10/07228.958030.1231.90-78177-44.02%
2021/10/0600.0018.128.9329.05-18.1134-13.42%
2021/10/050.126.401.626.4526.45-1.694-1.63%
2021/08/172623.0500.0023.05262891.12%
2021/08/131923.3800.0023.10192768.14%
2021/07/301623.6000.0023.50164336.95%
2021/06/03122.0500.0022.051621.59%
2021/05/0300.00626.5025.90-654-10.93%
2021/04/2900.00326.2026.25-352-5.72%
2021/04/2800.001026.0226.20-1052-19.22%
2021/04/2100.00127.0026.65-150-1.99%
2021/01/291724.8500.0024.55176227.17%
2020/04/1500.00127.2527.40-158-1.70%
2020/04/0800.00227.2527.70-266-3.03%
2020/04/07227.0800.0026.902653.05%
2020/04/01224.9500.0024.952653.05%
2020/03/24221.5000.0021.052623.22%
2020/03/23220.7000.0021.352643.12%
2020/03/13324.7300.0025.703644.65%
2020/03/09129.7000.0029.601951.04%
2020/03/05330.2000.0030.803973.08%
2020/03/0200.00130.9530.95-193-1.07%
2020/02/12431.9000.0031.854964.16%
2020/02/0700.003033.3232.80-3096-31.00%
2020/01/31529.9000.0029.905875.70%
2019/12/06535.4500.0035.155667.53%
2019/11/19235.8000.0035.302287.02%
2019/11/18335.8000.0035.8532810.38%
2019/10/30236.6000.0036.602335.97%
2019/10/28336.8000.0036.803338.85%
2019/09/20237.3000.0037.302593.39%
2019/08/27337.9500.0038.003724.16%
2019/08/23538.7000.0038.305726.94%
2019/08/20537.5000.0037.505716.98%
2019/07/0300.004.436.7037.90-4.480-5.44%
2019/05/2100.00532.1032.00-567-7.40%
2019/05/16530.1000.0030.155667.54%
2019/02/2100.00123.0523.00-111-8.79%
2019/02/1400.00123.0023.00-110-9.92%
2019/01/2800.00221.3521.35-29-21.28%
2019/01/2500.00421.6521.30-49-41.67%
2019/01/2100.00321.6521.65-310-28.30%
2018/09/11519.50520.0020.400480.00%
2018/09/10219.8000.0019.502484.13%
2018/09/07120.7000.0020.351531.87%
2018/09/04220.3000.0020.602672.97%
2018/09/03620.7200.0020.306678.84%
2018/06/20823.69822.7922.500560.00%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音