聯合再生 (3576)-中國信託券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
1,706張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	10.25	3	10.30	10.15	3	4,452	0.07%
2024/11/21	3.1	10.25	9	10.26	10.25	-6	4,471	-0.13%
2024/11/20	0	0.00	11	10.22	10.20	-11	4,511	-0.24%
2024/11/18	0	10.25	8	10.18	10.20	-8	4,618	-0.17%
2024/11/15	2	10.30	7	10.24	10.30	-5	4,629	-0.11%
2024/11/14	8	10.13	5	10.00	10.00	3	4,654	0.06%
2024/11/13	17	10.37	0	0.00	10.30	17	4,616	0.37%
2024/11/12	11.4	10.52	1	10.50	10.45	10.4	4,681	0.22%
2024/11/11	4	10.85	13	10.81	10.80	-9	4,674	-0.19%
2024/11/08	3	11.10	0	0.00	11.10	3	4,678	0.06%
2024/11/07	11	11.23	1	11.20	11.25	10	4,735	0.21%
2024/11/06	2	11.45	8	11.55	11.45	-6	4,746	-0.13%
2024/11/05	7	11.64	0	0.00	11.70	7	4,880	0.14%
2024/11/04	8	11.54	2	11.55	11.80	6	5,061	0.12%
2024/11/01	8	11.45	20	11.57	11.80	-12	5,201	-0.23%
2024/10/30	2	11.30	1	11.30	11.25	1	5,181	0.02%
2024/10/29	1	11.30	10	11.31	11.30	-9	5,232	-0.17%
2024/10/28	47	11.05	5	11.05	11.10	42	5,229	0.80%
2024/10/25	0	0.00	4	11.10	11.20	-4	5,300	-0.08%
2024/10/23	1	11.10	2	11.15	11.05	-1	5,431	-0.02%
2024/10/22	7	11.05	0	0.00	11.05	7	5,596	0.13%
2024/10/21	4.1	11.05	0	0.00	11.05	4.1	5,764	0.07%
2024/10/18	4	11.06	5	11.05	11.05	-1	5,985	-0.02%
2024/10/17	0.9	11.30	8	11.29	11.20	-7.1	6,054	-0.12%
2024/10/16	8	11.08	11	11.11	11.05	-3	6,111	-0.05%
2024/10/15	1	11.20	5	11.15	11.20	-4	6,138	-0.07%
2024/10/14	1	11.25	0	0.00	11.25	1	6,226	0.02%
2024/10/11	2	11.30	10	11.45	11.25	-8	6,486	-0.12%
2024/10/09	16	11.77	5	11.80	11.55	11	6,742	0.16%
2024/10/08	6	12.30	22	12.31	12.25	-16	6,790	-0.24%
2024/10/07	5	12.71	23	12.67	12.70	-18	7,153	-0.25%
2024/10/04	2	12.65	1	12.70	12.80	1	7,511	0.01%
2024/10/01	40	12.92	9	12.95	12.85	31	8,044	0.39%
2024/09/30	3	12.45	5	12.60	12.60	-2	8,597	-0.02%
2024/09/27	7	12.49	8	12.49	12.50	-1	10,930	-0.01%
2024/09/26	5	12.37	0	0.00	12.20	5	12,315	0.04%
2024/09/25	3	12.15	7	12.36	12.40	-4	12,614	-0.03%
2024/09/24	2	12.10	0	0.00	12.05	2	14,565	0.01%
2024/09/23	16.1	12.23	1	12.40	12.15	15.1	15,990	0.09%
2024/09/20	8	12.21	6	12.55	12.55	2	16,353	0.01%
2024/09/19	3	12.32	11	12.35	12.40	-8	16,339	-0.05%
2024/09/18	3	12.05	7.2	12.18	12.10	-4.2	16,367	-0.03%
2024/09/16	1	12.00	5.2	12.00	12.05	-4.2	16,615	-0.03%
2024/09/13	0	0.00	3.4	11.63	11.65	-3.4	16,549	-0.02%
2024/09/12	0	0.00	21	11.42	11.50	-21	16,574	-0.13%
2024/09/11	0	0.00	10	11.15	11.10	-10	16,549	-0.06%
2024/09/10	0.1	11.40	2	11.20	11.15	-1.9	16,558	-0.01%
2024/09/06	0	0.00	4	11.20	11.25	-4	16,581	-0.02%
2024/09/05	4	11.25	5	11.53	11.15	-1	16,632	-0.01%
2024/09/04	6	11.22	1	11.20	11.15	5	16,663	0.03%
2024/09/03	6	11.72	8	11.79	11.65	-2	16,659	-0.01%
2024/09/02	3	11.85	13	11.89	11.85	-10	16,702	-0.06%
2024/08/30	3	12.05	1	12.10	12.00	2	16,780	0.01%
2024/08/29	10	12.05	16.1	11.94	12.05	-6	16,731	-0.04%
2024/08/28	4	11.78	6	11.91	11.95	-2	16,724	-0.01%
2024/08/27	48	11.77	37	11.83	12.00	11	16,708	0.07%
2024/08/26	7	11.60	5	11.67	11.55	2	16,575	0.01%
2024/08/23	5	11.48	1	11.50	11.40	4	16,572	0.02%
2024/08/22	3.1	11.57	10	11.55	11.60	-6.9	16,628	-0.04%
2024/08/21	14.1	11.45	5	11.47	11.45	9.1	16,613	0.05%
2024/08/20	3	11.43	9	11.45	11.40	-6	16,591	-0.04%
2024/08/19	2	11.25	9	11.31	11.25	-7	16,620	-0.04%
2024/08/16	1	11.40	23	11.35	11.30	-22	16,707	-0.13%
2024/08/15	3	11.30	0	0.00	11.35	3	16,740	0.02%
2024/08/14	8	11.41	6	11.49	11.40	2	16,911	0.01%
2024/08/13	7	11.18	3	11.32	11.10	4	17,571	0.02%
2024/08/12	3	11.35	3	11.52	11.30	0	17,572	0.00%
2024/08/09	8	11.30	12	11.35	11.20	-4	17,679	-0.02%
2024/08/08	3	11.05	6	11.24	11.20	-3	17,628	-0.02%
2024/08/07	1	11.30	2	11.18	11.35	-1	17,625	-0.01%
2024/08/06	9.1	10.68	11.2	10.75	10.90	-2.1	17,645	-0.01%
2024/08/05	21.2	11.33	21	11.52	11.30	0.2	17,485	0.00%
2024/08/02	4	12.59	2	12.60	12.55	2	17,339	0.01%
2024/08/01	0	0.00	5	12.90	12.95	-5	17,327	-0.03%
2024/07/31	7	12.75	3	12.73	12.70	4	17,312	0.02%
2024/07/30	0	0.00	14	12.59	12.85	-14	17,331	-0.08%
2024/07/29	6	12.88	20	12.87	12.65	-14	17,288	-0.08%
2024/07/26	11	12.85	20	12.80	12.95	-9	17,243	-0.05%
2024/07/23	17	13.07	11	13.12	13.15	6	17,228	0.03%
2024/07/22	37	13.53	17	13.54	13.20	20	17,130	0.12%
2024/07/19	42.2	13.82	20	13.72	13.75	22.2	16,964	0.13%
2024/07/18	21	13.77	9.5	13.77	13.80	11.5	16,832	0.07%
2024/07/17	29.2	13.88	9.4	13.96	13.80	19.8	16,853	0.12%
2024/07/16	9	13.89	27	13.94	13.80	-18	17,034	-0.11%
2024/07/15	7	13.96	23.8	13.98	14.00	-16.8	17,710	-0.09%
2024/07/12	58.4	14.21	27	14.23	14.15	31.4	17,768	0.18%
2024/07/11	19.2	14.07	69	14.18	13.90	-49.8	17,537	-0.28%
2024/07/10	21	14.16	15	14.31	14.00	6	17,296	0.03%
2024/07/09	28	14.24	43	14.20	14.35	-15	17,210	-0.09%
2024/07/08	49.5	14.69	26.1	14.57	14.70	23.4	16,902	0.14%
2024/07/05	71.6	14.92	105	14.83	14.85	-33.4	16,861	-0.20%	大賣/
2024/07/04	98	14.95	122.8	14.98	15.10	-24.8	16,657	-0.15%	大賣/
2024/07/03	377.8	14.93	301.2	14.91	15.20	76.6	15,907	0.48%	大買/大賣/
2024/07/02	208	13.94	250.6	14.33	14.55	-42.6	13,589	-0.31%	大買/大賣/
2024/07/01	107.1	13.40	79	13.42	13.25	28.1	12,092	0.23%	大買/
2024/06/28	413.9	14.13	220.4	13.88	13.65	193.5	11,714	1.65%	大買/大賣/鉅額交易
2024/06/27	164.1	13.19	218.3	13.45	13.75	-54.2	9,673	-0.56%	大買/大賣/
2024/06/26	35	12.51	93	12.48	12.50	-58	8,371	-0.69%
2024/06/25	10	12.00	10	12.18	11.95	0	8,068	0.00%
2024/06/24	21	12.06	3	12.22	11.90	18	7,998	0.23%
2024/06/21	11	12.03	9.4	12.09	12.10	1.6	7,947	0.02%
2024/06/20	2	11.60	2	11.70	11.65	0	7,724	0.00%
2024/06/19	2.1	11.60	0	0.00	11.55	2.1	7,792	0.03%
2024/06/18	0	0.00	1	11.75	11.65	-1	8,019	-0.01%
2024/06/17	2	11.78	21	11.80	11.75	-19	8,188	-0.23%
2024/06/14	2	11.60	2	11.68	11.60	0	8,240	0.00%
2024/06/13	1.1	11.65	0	0.00	11.65	1.1	8,254	0.01%
2024/06/12	4	11.73	0	0.00	11.65	4	8,450	0.05%
2024/06/11	4.1	12.02	22	11.96	11.95	-17.9	8,455	-0.21%
2024/06/07	1	12.25	4.2	12.30	12.30	-3.2	8,460	-0.04%
2024/06/06	9	12.27	0	0.00	12.05	9	8,451	0.11%
2024/06/05	0	0.00	16	12.31	12.35	-16	8,501	-0.19%
2024/06/04	1	11.95	0	0.00	12.00	1	8,530	0.01%
2024/06/03	11	12.14	1.1	12.01	12.10	9.9	8,593	0.12%
2024/05/31	25	12.10	11	12.16	12.15	14	8,634	0.16%
2024/05/30	4	12.08	2	12.08	12.05	2	8,649	0.02%
2024/05/29	3	12.05	12	12.11	12.15	-9	8,664	-0.10%
2024/05/28	0	0.00	7	12.21	12.25	-7	8,663	-0.08%
2024/05/27	1.1	11.85	2	11.95	11.95	-0.9	8,671	-0.01%
2024/05/24	3	11.90	9	11.87	11.90	-6	8,725	-0.07%
2024/05/23	2	12.15	0	0.00	11.95	2	8,743	0.02%
2024/05/22	5.5	12.24	20	12.33	12.20	-14.5	8,744	-0.17%
2024/05/21	7	12.20	1	12.15	12.15	6	8,712	0.07%
2024/05/20	14.3	12.31	19.1	12.46	12.25	-4.8	8,680	-0.06%
2024/05/17	88	12.46	75	12.59	12.40	13	8,513	0.15%
2024/05/16	1	11.55	17	11.63	11.70	-16	7,818	-0.20%
2024/05/15	8	11.65	18.2	11.71	11.60	-10.2	7,831	-0.13%
2024/05/14	8	11.21	0	0.00	11.25	8	7,737	0.10%
2024/05/13	7	11.34	1	11.55	11.35	6	7,770	0.08%
2024/05/10	15	11.50	6	11.49	11.40	9	7,752	0.12%
2024/05/09	13	11.45	2	11.65	11.40	11	7,597	0.14%
2024/05/08	8.3	11.46	0	0.00	11.50	8.3	7,582	0.11%
2024/05/07	30	11.50	3	11.55	11.50	27	7,593	0.36%
2024/05/06	4	11.65	1	11.70	11.75	3	7,544	0.04%
2024/05/03	28	11.84	6	11.90	11.75	22	7,511	0.29%
2024/05/02	4	11.91	4	11.95	11.95	0	7,452	0.00%
2024/04/30	6	12.13	1	12.20	12.10	5	7,437	0.07%
2024/04/29	0	0.00	3	12.23	12.25	-3	7,445	-0.04%
2024/04/26	6	11.95	18	12.03	12.00	-12	7,426	-0.16%
2024/04/25	4	12.11	50	12.15	12.05	-46	7,662	-0.60%
2024/04/24	7	12.13	1	12.30	12.05	6	7,698	0.08%
2024/04/23	8	12.03	4	12.11	12.15	4	7,667	0.05%
2024/04/22	12	12.41	27	12.54	12.20	-15	7,631	-0.20%
2024/04/19	62	12.37	12	12.35	12.00	50	7,542	0.66%
2024/04/18	13	12.28	14	12.23	12.25	-1	6,833	-0.01%
2024/04/17	9	11.96	14.7	12.05	11.95	-5.7	6,668	-0.08%
2024/04/16	3	11.67	10.1	11.67	11.80	-7.1	6,582	-0.11%
2024/04/15	5	11.98	8	11.93	11.90	-3	6,527	-0.05%
2024/04/12	10	11.91	8	12.01	11.85	2	6,419	0.03%
2024/04/11	81	12.38	45	12.35	12.15	36	6,314	0.57%
2024/04/10	41	12.15	36.3	12.01	12.50	4.7	5,971	0.08%
2024/04/09	0	0.00	2	11.45	11.40	-2	5,575	-0.04%
2024/04/08	4.1	11.35	8	11.33	11.40	-3.9	5,524	-0.07%
2024/04/03	7.1	11.25	1	11.30	11.25	6.1	5,460	0.11%
2024/04/02	3.1	11.42	1	11.55	11.40	2.1	5,472	0.04%
2024/04/01	1	11.50	21.2	11.50	11.55	-20.2	5,505	-0.37%
2024/03/29	35	11.67	15.4	11.66	11.55	19.6	5,513	0.36%
2024/03/28	5	11.42	40.5	11.60	11.40	-35.5	5,385	-0.66%
2024/03/27	3	11.25	3	11.22	11.25	0	5,309	0.00%
2024/03/26	13.1	11.45	1	11.35	11.30	12.1	5,274	0.23%
2024/03/25	11	11.56	1.5	11.68	11.55	9.5	5,276	0.18%
2024/03/22	4	11.51	6	11.48	11.50	-2	5,269	-0.04%
2024/03/21	15.2	11.45	19	11.40	11.45	-3.8	5,203	-0.07%
2024/03/20	15.1	11.03	0	0.00	10.95	15.1	5,035	0.30%
2024/03/19	2	11.30	1	11.40	11.25	1	4,959	0.02%
2024/03/18	2.1	11.43	2	11.53	11.50	0.1	4,899	0.00%
2024/03/15	9	11.54	12	11.38	11.65	-3	4,880	-0.06%
2024/03/14	3.1	11.75	12	11.70	11.80	-8.9	4,672	-0.19%
2024/03/13	2	11.90	27.1	12.00	11.80	-25.1	4,622	-0.54%
2024/03/12	8	12.09	2	12.15	12.10	6	4,585	0.13%
2024/03/11	6	12.32	81	12.26	12.30	-75	4,592	-1.63%
2024/03/08	2	11.78	2	11.90	11.90	0	4,587	0.00%
2024/03/07	10.7	11.92	1	11.95	11.80	9.7	4,495	0.22%
2024/03/06	0	0.00	1	12.10	12.10	-1	4,423	-0.02%
2024/03/05	6.2	12.14	1	12.05	12.05	5.2	4,373	0.12%
2024/03/04	4	12.16	2.5	12.26	12.15	1.5	4,335	0.04%
2024/03/01	2	12.35	38	12.30	12.35	-36	4,316	-0.83%
2024/02/29	2.2	12.38	32	12.18	12.40	-29.8	4,294	-0.69%
2024/02/27	6.1	12.07	0	0.00	12.05	6.1	4,267	0.14%
2024/02/26	8	12.43	9	12.62	12.35	-1	4,208	-0.02%
2024/02/23	26.5	12.38	3.6	12.41	12.25	22.9	4,164	0.55%
2024/02/22	8	12.64	4.2	12.71	12.50	3.9	4,123	0.09%
2024/02/21	2.4	12.81	2	12.90	12.80	0.4	4,167	0.01%
2024/02/20	6	12.84	6	12.88	12.75	0	4,135	0.00%
2024/02/19	5	12.95	0	0.00	12.95	5	4,117	0.12%
2024/02/16	2	13.05	9.2	13.04	13.05	-7.2	4,153	-0.17%
2024/02/15	15.6	12.43	2	12.48	12.60	13.6	4,117	0.33%
2024/02/05	5.7	12.87	5	12.96	12.85	0.7	4,082	0.02%
2024/02/02	12.1	12.93	3	13.02	12.85	9.1	4,070	0.22%
2024/02/01	7	13.02	11	13.06	13.10	-4	4,055	-0.10%
2024/01/31	10	13.02	31	13.00	12.95	-21	4,117	-0.51%
2024/01/30	6.2	12.98	2	13.15	12.95	4.2	4,121	0.10%
2024/01/29	6	13.13	2	13.20	13.10	4	4,164	0.10%
2024/01/26	8	13.18	1	13.25	13.15	7	4,201	0.17%
2024/01/25	5	13.29	0	0.00	13.20	5	4,229	0.12%
2024/01/24	4	13.35	11	13.35	13.40	-7	4,297	-0.16%
2024/01/23	3.1	13.25	2	13.45	13.25	1.1	4,765	0.02%
2024/01/22	2	13.10	0	0.00	13.20	2	5,090	0.04%
2024/01/19	5.3	13.15	16	13.15	13.00	-10.8	5,035	-0.21%
2024/01/18	9	13.33	18	13.32	13.25	-9	4,714	-0.19%
2024/01/17	8	13.56	8	13.62	13.45	0	4,660	0.00%
2024/01/16	23	14.00	2	13.90	13.85	21	4,581	0.46%
2024/01/15	44	14.37	31	14.35	14.40	13	4,520	0.29%
2024/01/12	6.1	13.66	0	0.00	13.60	6.1	4,397	0.14%
2024/01/11	4	13.70	1.6	13.75	13.75	2.4	4,373	0.06%
2024/01/10	2	13.75	0	0.00	13.75	2	4,422	0.05%
2024/01/09	14	13.98	2	13.95	13.85	12	4,479	0.27%
2024/01/08	4	14.15	1	14.25	14.10	3	4,527	0.07%
2024/01/05	2	14.25	0	0.00	14.20	2	4,543	0.04%
2024/01/04	5	14.28	0	0.00	14.25	5	4,527	0.11%
2024/01/03	4	14.43	7	14.41	14.35	-3	4,560	-0.07%
2023/12/29	1	14.80	1	14.70	14.70	0	4,607	0.00%
2023/12/28	0	0.00	10	14.60	14.75	-10	4,615	-0.22%
2023/12/27	2	14.58	11.1	14.61	14.65	-9.1	4,592	-0.20%
2023/12/26	2	14.30	0	0.00	14.25	2	4,562	0.04%
2023/12/25	11	14.16	0	0.00	14.15	11	4,559	0.24%
2023/12/22	1	14.30	0	0.00	14.30	1	4,545	0.02%
2023/12/21	3	14.47	0	0.00	14.50	3	4,537	0.07%
2023/12/20	6	14.60	14	14.65	14.60	-8	4,546	-0.18%
2023/12/19	10.1	14.46	5	14.44	14.30	5.1	4,499	0.11%
2023/12/18	4	14.75	4.8	14.95	14.80	-0.8	4,488	-0.02%
2023/12/15	4	14.84	26	15.03	14.70	-22	4,513	-0.49%
2023/12/14	6	14.88	7	15.25	14.65	-1	4,431	-0.02%
2023/12/13	0	0.00	2	14.43	14.40	-2	4,317	-0.05%
2023/12/12	5	14.45	1	14.45	14.45	4	4,348	0.09%
2023/12/11	3	14.62	0	0.00	14.55	3	4,335	0.07%
2023/12/08	2	14.80	0	0.00	14.80	2	4,334	0.05%
2023/12/07	23	15.03	6	14.95	14.85	17	4,352	0.39%
2023/12/06	9.3	15.19	55	15.22	15.20	-45.7	4,387	-1.04%
2023/12/05	106	15.19	88	15.10	15.20	18	4,337	0.41%	大買/
2023/12/04	2	14.60	2.6	14.72	14.75	-0.6	4,242	-0.01%
2023/12/01	0	0.00	3	14.90	14.85	-3	4,213	-0.07%
2023/11/30	0.1	14.75	0	0.00	14.80	0.1	4,209	0.00%
2023/11/29	3	14.68	2	14.75	14.70	1	4,206	0.02%
2023/11/28	7	14.70	1	14.75	14.60	6	4,219	0.14%
2023/11/27	14	14.90	0.6	15.10	14.85	13.4	4,221	0.32%
2023/11/24	14	15.04	26	15.02	15.05	-12	4,219	-0.28%
2023/11/22	22	14.79	2	14.75	14.70	20	4,209	0.48%
2023/11/21	0	0.00	5	14.81	14.80	-5	4,215	-0.12%
2023/11/20	7	14.77	20.1	14.78	14.70	-13.1	4,182	-0.31%
2023/11/17	30.6	14.20	8	14.26	14.30	22.6	4,071	0.56%
2023/11/16	4	14.20	0	0.00	14.30	4	4,116	0.10%
2023/11/15	5.1	13.90	14.9	14.08	14.30	-9.8	4,113	-0.24%
2023/11/14	1.1	13.75	2	13.80	13.80	-0.9	4,048	-0.02%
2023/11/13	11	13.79	2	13.80	13.80	9	4,063	0.22%
2023/11/10	3	14.15	0	0.00	14.10	3	4,086	0.07%
2023/11/09	4	14.65	0	0.00	14.55	4	4,069	0.10%
2023/11/08	9.6	14.65	2	14.90	14.90	7.6	4,143	0.18%
2023/11/07	9	14.75	0	0.00	14.65	9	4,120	0.22%
2023/11/06	13	15.08	11	14.98	14.90	2	4,187	0.05%
2023/11/03	0.1	14.75	4	14.75	14.60	-3.9	4,170	-0.09%
2023/11/02	1	14.60	8	14.66	14.65	-7	4,191	-0.17%
2023/11/01	6	14.68	7	14.69	14.70	-1	4,296	-0.02%
2023/10/31	174	15.65	135	15.24	14.90	39	4,304	0.91%	大買/大賣/
2023/10/30	45	15.11	37.2	15.20	15.40	7.8	3,904	0.20%
2023/10/27	0	0.00	40	13.95	14.00	-40	3,577	-1.12%
2023/10/26	4.1	13.93	3	13.93	13.95	1.1	3,627	0.03%
2023/10/25	0	0.00	12	14.15	14.15	-12	3,651	-0.33%
2023/10/24	0.2	14.00	3	13.95	13.95	-2.8	3,686	-0.08%
2023/10/23	1	13.95	4	13.90	13.85	-3	3,726	-0.08%
2023/10/20	1	13.80	3	13.78	13.80	-2	3,726	-0.05%
2023/10/19	1	14.00	0	0.00	14.10	1	3,736	0.03%
2023/10/18	0	0.00	4	13.98	14.10	-4	3,926	-0.10%
2023/10/17	4.2	13.79	0	0.00	13.75	4.2	3,902	0.11%
2023/10/16	1	13.80	0	0.00	14.00	1	3,925	0.03%
2023/10/13	2	14.20	0	0.00	14.10	2	3,909	0.05%
2023/10/12	4.1	14.35	0	0.00	14.35	4.1	3,974	0.10%
2023/10/11	3	14.35	0	0.00	14.40	3	4,101	0.07%
2023/10/05	1	14.55	5	14.61	14.65	-4	4,189	-0.10%
2023/10/04	2	14.28	7	14.40	14.25	-5	4,177	-0.12%
2023/10/03	2	14.70	2	14.70	14.60	0	4,336	0.00%
2023/10/02	0	0.00	3	14.95	14.85	-3	4,401	-0.07%
2023/09/28	0	0.00	6.5	14.75	14.75	-6.5	4,446	-0.15%
2023/09/27	1.1	14.55	0	0.00	14.60	1.1	4,512	0.02%
2023/09/25	6	14.90	2	14.85	14.85	4	4,579	0.09%
2023/09/21	5	14.69	10	14.75	14.60	-5	4,658	-0.11%
2023/09/20	17	14.93	2	14.95	14.80	15	4,742	0.32%
2023/09/19	9	15.17	0	0.00	15.10	9	4,755	0.19%
2023/09/18	0.1	15.35	0	0.00	15.30	0.1	4,790	0.00%
2023/09/15	0	0.00	7	15.49	15.30	-7	4,822	-0.15%
2023/09/14	1	15.30	0	0.00	15.35	1	4,946	0.02%
2023/09/13	2	15.20	0	0.00	15.25	2	5,030	0.04%
2023/09/11	6.4	15.45	4	15.45	15.30	2.4	5,420	0.04%
2023/09/08	0	0.00	10	15.78	15.70	-10	5,451	-0.18%
2023/09/07	1.1	15.86	3	15.85	15.85	-1.9	5,672	-0.03%
2023/09/06	2	16.05	0	0.00	15.95	2	5,977	0.03%
2023/09/05	0	0.00	2	16.10	16.15	-2	6,021	-0.03%
2023/09/04	2	16.05	0	0.00	16.15	2	6,062	0.03%
2023/09/01	4	16.25	0.1	16.25	16.20	3.9	6,088	0.06%
2023/08/31	0	0.00	34	16.27	16.45	-34	6,112	-0.56%
2023/08/30	1	16.20	33.1	16.20	16.25	-32.1	6,144	-0.52%
2023/08/29	2	16.10	34.2	16.04	16.05	-32.2	6,195	-0.52%
2023/08/28	5	15.82	1	15.75	15.75	4	6,180	0.06%
2023/08/25	0.1	15.95	0	0.00	15.80	0.1	6,211	0.00%
2023/08/24	1	15.80	17	15.98	15.80	-16	6,275	-0.25%
2023/08/23	0	15.90	0	0.00	15.85	0	6,355	0.00%
2023/08/22	7	16.02	0	0.00	15.90	7	6,395	0.11%
2023/08/18	0	0.00	3	16.28	16.20	-3	6,415	-0.05%
2023/08/17	1	16.00	2	16.30	16.20	-1	6,474	-0.02%
2023/08/16	10.1	15.87	4	16.03	16.10	6.1	6,485	0.09%
2023/08/15	12	16.47	7	16.31	16.30	5	6,500	0.08%
2023/08/14	12.4	16.21	19.5	16.15	16.10	-7.1	6,590	-0.11%
2023/08/11	2	16.60	11	16.68	16.60	-9	6,549	-0.14%
2023/08/10	11.1	16.78	4	16.85	16.55	7.1	6,538	0.11%
2023/08/09	1	16.90	24.3	16.92	17.00	-23.3	6,558	-0.35%
2023/08/08	5	17.05	26	17.15	17.00	-21	6,657	-0.32%
2023/08/07	2.3	17.04	40	17.02	17.20	-37.7	6,687	-0.56%
2023/08/04	3.7	17.44	30	17.31	17.30	-26.3	6,604	-0.40%
2023/08/02	7	17.62	1	17.60	17.60	6	6,725	0.09%
2023/08/01	1	17.75	1	17.90	17.75	0	6,678	0.00%
2023/07/31	6.1	17.81	0	0.00	17.80	6.1	6,789	0.09%
2023/07/28	2.1	18.00	9	18.03	17.90	-6.9	6,790	-0.10%
2023/07/27	0.2	18.00	0.6	18.00	18.00	-0.4	6,788	-0.01%
2023/07/26	8.4	17.95	0	0.00	17.95	8.4	6,820	0.12%
2023/07/25	3	18.07	2	18.15	18.05	1	6,812	0.01%
2023/07/24	8	18.02	0	0.00	18.10	8	6,828	0.12%
2023/07/21	1.1	18.12	12	18.37	18.60	-10.9	6,811	-0.16%
2023/07/20	3.1	18.15	1	18.25	18.15	2.1	6,725	0.03%
2023/07/19	14.3	18.29	10	18.36	18.05	4.3	6,766	0.06%
2023/07/18	0	0.00	6	18.60	18.55	-6	7,129	-0.08%
2023/07/17	6	18.29	13	18.45	18.55	-7	7,515	-0.09%
2023/07/14	2	17.83	8	17.94	17.95	-6	8,323	-0.07%
2023/07/13	19.5	18.11	8	18.23	18.00	11.5	8,462	0.14%
2023/07/12	3	18.32	0	0.00	18.25	3	8,462	0.04%
2023/07/11	2.1	18.28	0	0.00	18.25	2.1	8,552	0.02%
2023/07/10	17.3	18.30	10.4	18.42	18.25	6.9	9,092	0.08%
2023/07/07	20.1	18.84	6	18.87	18.90	14.1	9,047	0.16%
2023/07/06	18	19.02	9	19.00	19.00	9	9,020	0.10%
2023/07/05	8	19.33	5	19.35	19.15	3	8,991	0.03%
2023/07/04	5	19.32	1.3	19.47	19.25	3.7	8,977	0.04%
2023/07/03	0.1	19.54	4	19.53	19.45	-3.9	8,963	-0.04%
2023/06/30	0	0.00	11	19.59	19.60	-11	8,956	-0.12%
2023/06/29	2	19.25	4	19.25	19.30	-2	8,985	-0.02%
2023/06/28	2	19.45	2	19.50	19.25	0	8,986	0.00%
2023/06/27	1	19.30	8	19.38	19.30	-7	8,911	-0.08%
2023/06/26	4	19.20	6.6	19.21	19.20	-2.6	9,037	-0.03%
2023/06/21	0	0.00	11	19.35	19.40	-11	9,039	-0.12%
2023/06/20	10	19.37	4	19.45	19.30	6	9,105	0.07%
2023/06/19	14.1	19.29	0	0.00	19.15	14.1	9,048	0.16%
2023/06/16	7.8	19.31	14	19.40	19.55	-6.2	9,125	-0.07%
2023/06/15	21.5	18.84	68	18.85	18.80	-46.5	9,265	-0.50%
2023/06/14	8.2	19.08	0	0.00	19.05	8.2	9,371	0.09%
2023/06/13	79.4	19.04	414	19.00	19.10	-334.6	9,407	-3.56%	大賣/鉅額交易
2023/06/12	134.3	19.46	132	19.40	19.40	2.3	9,322	0.02%	大買/大賣/
2023/06/09	17	20.20	3	20.27	20.25	14	9,136	0.15%
2023/06/08	1	20.30	0	0.00	20.15	1	9,162	0.01%
2023/06/07	0.1	20.20	13	20.28	20.25	-12.9	9,243	-0.14%
2023/06/06	2	20.25	1	20.30	20.20	1	9,301	0.01%
2023/06/05	0	0.00	12	20.21	20.20	-12	9,322	-0.13%
2023/06/02	13	20.05	0	0.00	20.10	13	9,353	0.14%
2023/06/01	10	20.11	9	20.10	20.05	1	9,371	0.01%
2023/05/31	1	20.20	8	20.18	20.15	-7	9,366	-0.07%
2023/05/30	16.1	20.05	10	20.10	20.05	6.1	9,329	0.07%
2023/05/29	0	0.00	12	20.35	20.30	-12	9,288	-0.13%
2023/05/26	28	20.04	1	20.00	20.00	27	9,235	0.29%
2023/05/25	10.5	20.17	0	0.00	20.10	10.5	9,229	0.11%
2023/05/24	3	20.42	2	20.45	20.40	1	9,229	0.01%
2023/05/23	20	20.00	18	20.29	20.30	2	9,225	0.02%
2023/05/22	3	20.10	1	20.15	20.00	2	9,203	0.02%
2023/05/19	34.3	20.06	6	20.05	20.00	28.3	9,195	0.31%
2023/05/18	22.4	20.10	6	20.15	20.05	16.4	9,159	0.18%
2023/05/17	0	0.00	6.6	20.36	20.30	-6.6	9,077	-0.07%
2023/05/16	1	20.30	0	0.00	20.30	1	9,031	0.01%
2023/05/15	2.2	20.17	2	20.20	20.20	0.2	9,009	0.00%
2023/05/12	160	19.93	23	19.92	20.00	137	8,930	1.53%	大買/鉅額交易
2023/05/11	9	20.14	7	20.10	20.15	2	8,805	0.02%
2023/05/10	3	20.25	0	0.00	20.35	3	8,752	0.03%
2023/05/09	33	20.31	8	20.28	20.35	25	8,722	0.29%
2023/05/08	6	20.63	0	0.00	20.60	6	8,575	0.07%
2023/05/05	9	20.91	6	21.25	20.75	3	8,627	0.03%
2023/05/04	0	0.00	5.2	20.96	21.05	-5.2	8,565	-0.06%
2023/05/03	5	20.80	1.1	20.84	20.75	3.9	8,616	0.04%
2023/05/02	1.2	21.08	12	20.98	20.90	-10.8	8,716	-0.12%
2023/04/28	22	20.60	1.8	20.73	20.75	20.2	8,716	0.23%
2023/04/27	23	20.55	0	0.00	20.50	23	8,757	0.26%
2023/04/26	10	20.54	0	0.00	20.70	10	8,742	0.11%
2023/04/25	89	20.65	14	20.68	20.55	75	8,729	0.86%
2023/04/24	6	20.87	7	20.99	20.85	-1	8,652	-0.01%
2023/04/21	20	21.11	9	21.22	20.90	11	8,590	0.13%
2023/04/20	57.3	21.87	35	21.67	21.45	22.3	8,196	0.27%
2023/04/19	73	22.31	131.6	22.43	22.35	-58.6	7,784	-0.75%	大賣/
2023/04/18	6.2	21.50	11	21.59	21.35	-4.8	6,902	-0.07%
2023/04/17	12	21.17	3	21.15	21.15	9	6,677	0.13%
2023/04/14	9.6	21.31	2	21.28	21.25	7.6	6,681	0.11%
2023/04/13	69.2	21.57	32.9	21.68	21.55	36.3	6,602	0.55%
2023/04/12	6	21.03	13	21.17	21.15	-7	6,043	-0.12%
2023/04/11	0	0.00	8.1	20.90	20.85	-8.1	6,028	-0.13%
2023/04/10	2.3	20.93	13	21.00	20.90	-10.7	6,042	-0.18%
2023/04/07	0	0.00	12	21.05	21.05	-12	6,071	-0.20%
2023/04/06	1	20.85	5	20.85	20.95	-4	6,067	-0.07%
2023/03/31	11.3	21.14	0	0.00	20.95	11.3	6,075	0.19%
2023/03/30	1	21.10	3	21.13	21.05	-2	6,096	-0.03%
2023/03/29	6	20.85	1	20.85	20.85	5	6,035	0.08%
2023/03/28	4	21.03	0	0.00	20.90	4	6,130	0.07%
2023/03/27	11	21.21	18.1	21.27	21.10	-7.1	6,130	-0.12%
2023/03/24	8	20.89	1	21.00	20.90	7	6,188	0.11%
2023/03/23	4.1	20.97	6	21.01	20.90	-1.9	6,171	-0.03%
2023/03/22	5	21.10	5	21.15	21.05	0	6,162	0.00%
2023/03/21	19	21.43	5	21.25	21.25	14	6,225	0.22%
2023/03/20	15	21.49	15	21.49	21.35	0	6,484	0.00%
2023/03/17	20	20.96	16	20.95	21.10	4	7,125	0.06%
2023/03/16	7	20.44	3	20.50	20.35	4	6,928	0.06%
2023/03/15	6	20.85	14	20.96	20.80	-8	6,889	-0.12%
2023/03/14	1	20.85	5	20.86	20.60	-4	6,847	-0.06%
2023/03/13	3	20.47	2	20.48	20.65	1	6,818	0.01%
2023/03/10	19	20.56	2	20.48	20.40	17	6,876	0.25%
2023/03/09	9	20.86	1	21.00	20.80	8	6,817	0.12%
2023/03/08	14	21.15	2	21.15	21.20	12	6,806	0.18%
2023/03/07	5	21.19	11	21.19	21.10	-6	6,792	-0.09%
2023/03/06	3	20.87	10.7	21.00	21.05	-7.7	6,765	-0.11%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/02	0	0.00	1	20.75	20.80	-1	6,747	-0.02%
2023/03/01	9	20.62	1.1	20.61	20.60	7.9	6,762	0.12%
2023/02/24	11.5	20.78	1	20.85	20.75	10.5	6,775	0.15%
2023/02/23	4	20.89	2.1	20.96	20.85	1.9	6,752	0.03%
2023/02/22	2	20.95	16	20.99	20.95	-14	6,783	-0.21%
2023/02/21	11	21.11	0	0.00	21.10	11	6,789	0.16%
2023/02/20	3.1	20.99	2	21.10	21.10	1.1	6,929	0.02%
2023/02/17	0	0.00	10	21.05	21.00	-10	7,000	-0.14%
2023/02/16	2	21.00	3	21.08	20.95	-1	7,008	-0.01%
2023/02/15	0	0.00	4	21.00	20.80	-4	7,056	-0.06%
2023/02/13	1	20.70	32	20.74	20.90	-31	7,067	-0.44%
2023/02/10	6	20.79	9	20.80	20.70	-3	7,088	-0.04%
2023/02/09	2	20.85	2	20.95	20.85	0	7,086	0.00%
2023/02/08	10	20.90	2.8	21.00	20.85	7.2	7,167	0.10%
2023/02/07	1	21.00	1	21.10	21.00	0	7,134	0.00%
2023/02/06	3	21.17	5	21.17	21.10	-2	7,125	-0.03%
2023/02/03	0	0.00	14	21.28	21.30	-14	7,094	-0.20%
2023/02/02	5	21.24	1	21.20	21.15	4	7,003	0.06%
2023/02/01	11	21.11	0	0.00	21.05	11	6,969	0.16%
2023/01/31	5.7	21.03	8	20.99	21.10	-2.3	6,889	-0.03%
2023/01/30	4	20.73	19	20.79	20.80	-15	6,790	-0.22%
2023/01/17	0	0.00	4	20.59	20.65	-4	6,786	-0.06%
2023/01/16	0	0.00	10	20.25	20.25	-10	6,882	-0.15%
2023/01/13	5	20.31	7	20.31	20.25	-2	7,182	-0.03%
2023/01/12	5.2	20.48	4.2	20.48	20.40	1	7,349	0.01%
2023/01/11	3	20.62	0	0.00	20.60	3	7,478	0.04%
2023/01/10	1	20.65	12	20.58	20.55	-11	7,547	-0.15%
2023/01/09	7	20.60	2	20.73	20.60	5	7,588	0.07%
2023/01/06	4	20.51	0	0.00	20.45	4	7,585	0.05%
2023/01/05	29	20.67	0	0.00	20.50	29	7,693	0.38%
2023/01/04	7.2	20.98	7	20.91	20.75	0.2	7,721	0.00%
2023/01/03	0	0.00	1	20.60	20.60	-1	7,688	-0.01%
2022/12/30	3	20.42	5	20.49	20.65	-2	7,668	-0.03%
2022/12/29	8	20.58	6	20.63	20.40	2	7,669	0.03%
2022/12/28	7	20.47	5	20.56	20.55	2	7,602	0.03%
2022/12/27	4	20.54	0	0.00	20.50	4	7,590	0.05%
2022/12/26	3	20.70	3	20.75	20.65	0	7,555	0.00%
2022/12/23	2	20.30	3	20.35	20.40	-1	7,543	-0.01%
2022/12/22	1	20.50	1	20.55	20.55	0	7,548	0.00%
2022/12/21	4	20.34	5	20.55	20.30	-1	7,578	-0.01%
2022/12/20	15	20.41	0	0.00	20.30	15	7,580	0.20%
2022/12/19	3	20.75	0	0.00	20.65	3	7,547	0.04%
2022/12/16	12	20.89	40	20.96	20.75	-28	7,550	-0.37%
2022/12/15	3	21.05	4	21.15	21.10	-1	7,388	-0.01%
2022/12/14	2	21.08	2	21.05	21.10	0	7,424	0.00%
2022/12/13	20	21.24	56.3	21.13	21.00	-36.3	7,418	-0.49%
2022/12/12	104.3	21.76	348	21.60	21.40	-243.7	7,373	-3.30%	大買/大賣/鉅額交易
2022/12/09	95.4	22.34	94.3	22.41	22.10	1.1	7,161	0.01%
2022/12/08	10	21.09	14	21.07	21.00	-4	6,265	-0.06%
2022/12/07	11	20.66	4	20.60	20.60	7	6,208	0.11%
2022/12/06	16	21.10	2	20.95	20.85	14	6,176	0.23%
2022/12/05	11	21.62	7.8	21.60	21.35	3.2	6,212	0.05%
2022/12/02	2	21.80	9	21.62	21.50	-7	6,210	-0.11%
2022/12/01	1	21.35	4	21.35	21.40	-3	6,124	-0.05%
2022/11/30	4	21.08	5	21.25	21.30	-1	6,189	-0.02%
2022/11/29	4	20.79	5	20.98	21.10	-1	6,231	-0.02%
2022/11/28	6	20.61	0	0.00	20.75	6	6,348	0.09%
2022/11/25	2	20.98	5	20.90	20.90	-3	6,501	-0.05%
2022/11/24	1	21.05	0	0.00	21.00	1	6,642	0.02%
2022/11/23	3	21.12	1	21.15	21.05	2	7,527	0.03%
2022/11/22	9	21.29	0	0.00	21.10	9	7,803	0.12%
2022/11/21	4	21.40	0	0.00	21.45	4	7,891	0.05%
2022/11/18	6	21.50	0	0.00	21.45	6	7,974	0.08%
2022/11/17	1	21.90	9.3	21.77	21.80	-8.3	7,940	-0.10%
2022/11/16	6	21.89	8	22.14	21.75	-2	7,940	-0.03%
2022/11/15	1	21.75	18.5	21.84	21.95	-17.5	7,967	-0.22%
2022/11/14	0	0.00	8	21.48	21.50	-8	7,942	-0.10%
2022/11/11	0	0.00	19	21.32	21.35	-19	7,985	-0.24%
2022/11/10	0	0.00	1	21.00	20.95	-1	7,968	-0.01%
2022/11/09	2	21.15	0.8	21.15	21.10	1.2	8,239	0.01%
2022/11/04	1	21.35	2	21.33	21.25	-1	8,553	-0.01%
2022/11/03	1	21.10	0	0.00	21.05	1	8,574	0.01%
2022/11/02	2	21.10	4	21.08	21.05	-2	8,870	-0.02%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	5	21.19	2	21.05	20.90	3	9,022	0.03%
2022/10/27	2	21.50	0	0.00	21.50	2	9,044	0.02%
2022/10/26	14	21.39	2	21.45	21.30	12	9,125	0.13%
2022/10/25	3	21.72	5	21.63	21.40	-2	9,205	-0.02%
2022/10/24	5	22.18	6	22.19	21.95	-1	9,308	-0.01%
2022/10/21	8	21.45	12	21.60	22.15	-4	9,173	-0.04%
2022/10/20	13	21.69	6	21.59	21.25	7	8,860	0.08%
2022/10/19	6	21.71	7	21.69	21.55	-1	8,679	-0.01%
2022/10/18	4	21.04	5	21.04	21.25	-1	8,573	-0.01%
2022/10/17	2.1	20.72	5	20.87	20.70	-2.9	8,529	-0.03%
2022/10/14	4	20.78	10	20.71	20.60	-6	8,464	-0.07%
2022/10/13	17.3	20.65	4	20.81	20.25	13.3	8,557	0.15%
2022/10/12	7	21.41	7	21.48	21.25	0	8,519	0.00%
2022/10/11	7	21.11	1	20.95	20.90	6	8,518	0.07%
2022/10/07	1	21.65	1.9	21.76	21.70	-0.9	8,574	-0.01%
2022/10/06	2	21.80	8	21.79	21.75	-6	8,604	-0.07%
2022/10/05	1	21.65	9	21.71	21.60	-8	8,641	-0.09%
2022/10/04	2	21.58	1.6	21.56	21.45	0.4	8,716	0.00%
2022/10/03	1	21.25	4	21.45	21.25	-3	8,958	-0.03%
2022/09/30	4	20.80	1	21.55	21.55	3	9,061	0.03%
2022/09/29	4	21.20	4	21.25	21.25	0	9,108	0.00%
2022/09/28	7.2	21.17	3	21.15	20.95	4.2	9,233	0.05%
2022/09/27	0.3	21.55	2	21.60	21.60	-1.7	9,482	-0.02%
2022/09/26	4	21.59	0	0.00	21.35	4	9,556	0.04%
2022/09/23	7	22.29	0	0.00	22.15	7	9,608	0.07%
2022/09/22	0	0.00	3	22.60	22.65	-3	9,675	-0.03%
2022/09/21	15	22.38	0	0.00	22.20	15	9,687	0.15%
2022/09/20	5	22.93	12	23.05	22.75	-7	9,734	-0.07%
2022/09/19	9	22.91	7	22.99	22.65	2	9,927	0.02%
2022/09/16	3	22.95	11	23.14	23.50	-8	10,095	-0.08%
2022/09/15	2	23.03	1.1	23.05	22.95	0.9	10,004	0.01%
2022/09/14	10	22.58	10	22.68	22.90	0	10,093	0.00%
2022/09/13	15.9	22.73	5.1	22.78	22.75	10.9	10,032	0.11%
2022/09/12	8	22.88	6	22.82	22.85	2	10,040	0.02%
2022/09/08	17.2	22.42	25	22.26	22.35	-7.8	9,987	-0.08%
2022/09/07	4	21.79	13.5	21.85	21.65	-9.5	9,936	-0.10%
2022/09/06	13	22.02	1.4	21.81	21.80	11.7	9,929	0.12%
2022/09/05	10	22.75	4	22.83	22.55	6	9,851	0.06%
2022/09/02	7	23.01	18.6	23.29	23.00	-11.6	9,766	-0.12%
2022/09/01	25	23.16	10.6	23.24	23.10	14.4	9,602	0.15%
2022/08/31	20.2	23.18	18	23.22	23.05	2.2	9,400	0.02%
2022/08/30	49.6	23.38	54.6	23.48	23.20	-5	9,233	-0.05%
2022/08/29	9	22.68	11	22.97	22.80	-2	8,396	-0.02%
2022/08/26	1	22.45	3	22.80	22.90	-2	8,144	-0.02%
2022/08/25	0	0.00	9	22.48	22.60	-9	8,004	-0.11%
2022/08/24	8	22.18	7.2	22.16	22.10	0.8	7,927	0.01%
2022/08/23	0	0.00	3	22.35	22.35	-3	7,909	-0.04%
2022/08/22	7	22.54	10.4	22.57	22.25	-3.4	7,874	-0.04%
2022/08/19	102	22.62	103	22.50	22.50	-1	7,674	-0.01%	大買/大賣/
2022/08/18	14	22.56	33	22.46	22.50	-19	7,580	-0.25%
2022/08/17	0	0.00	2	22.40	22.30	-2	7,484	-0.03%
2022/08/16	15	22.56	11	22.69	22.25	4	7,429	0.05%
2022/08/15	7	22.39	23	22.53	22.60	-16	7,156	-0.22%
2022/08/12	5	22.12	3.9	22.16	22.15	1.1	7,003	0.02%
2022/08/11	4	21.99	5.4	22.03	22.00	-1.4	6,928	-0.02%
2022/08/10	3	21.90	10	21.92	21.80	-7	6,882	-0.10%
2022/08/09	36.6	22.17	42	22.10	21.65	-5.4	6,884	-0.08%
2022/08/08	11	21.70	6	21.69	21.85	5	6,599	0.08%
2022/08/05	11	21.10	0.6	21.05	21.20	10.4	6,483	0.16%
2022/08/04	1	20.60	13	20.75	20.95	-12	6,526	-0.18%
2022/08/03	1	20.65	0	0.00	20.65	1	6,619	0.02%
2022/08/02	8	20.92	0	0.00	20.80	8	6,620	0.12%
2022/08/01	6	21.73	3	21.78	21.65	3	6,688	0.04%
2022/07/29	2	21.28	11.3	21.49	22.00	-9.3	6,639	-0.14%
2022/07/28	0	0.00	3	20.97	20.90	-3	6,503	-0.05%
2022/07/27	1	20.65	12	20.70	20.70	-11	6,492	-0.17%
2022/07/26	1	20.65	11	20.67	20.65	-10	6,518	-0.15%
2022/07/25	5	20.89	1	21.05	20.85	4	6,520	0.06%
2022/07/22	2.3	20.76	0	0.00	20.70	2.3	6,528	0.04%
2022/07/21	1	20.65	1	20.90	20.90	0	6,639	0.00%
2022/07/20	3	20.97	2.6	20.92	20.80	0.4	6,688	0.01%
2022/07/19	51	20.55	4	20.65	20.55	47	6,781	0.69%
2022/07/18	2	20.45	1	20.40	20.40	1	7,529	0.01%
2022/07/15	3.8	20.47	3	20.52	20.40	0.8	7,732	0.01%
2022/07/14	3	20.47	9	20.42	20.45	-6	7,798	-0.08%
2022/07/13	1.6	20.73	7	20.75	20.50	-5.5	7,989	-0.07%
2022/07/12	11	20.73	38	21.03	20.45	-27	8,358	-0.32%
2022/07/11	64	21.66	108	21.32	21.80	-44	8,455	-0.52%	大賣/
2022/07/08	17	22.61	17	22.62	22.70	0	8,407	0.00%
2022/07/07	4	22.45	13	22.25	22.50	-9	8,401	-0.11%
2022/07/06	54	22.60	12	22.35	22.10	42	8,572	0.49%
2022/07/05	103	22.78	149	22.91	23.00	-46	8,882	-0.52%	大買/大賣/
2022/07/04	14	22.26	14	22.37	22.10	0	8,797	0.00%
2022/07/01	9	22.14	23	22.22	21.70	-14	8,866	-0.16%
2022/06/30	3	22.73	20.1	22.41	22.60	-17.1	9,036	-0.19%
2022/06/29	25	22.81	8	22.91	22.75	17	8,969	0.19%
2022/06/28	19	22.69	17	22.96	22.75	2	9,073	0.02%
2022/06/27	48.6	22.89	8	22.83	22.95	40.6	9,092	0.45%
2022/06/24	22	22.43	17.5	22.53	23.00	4.5	8,849	0.05%
2022/06/23	20	21.76	41.2	21.87	21.90	-21.2	8,608	-0.25%
2022/06/22	7	22.04	11.6	21.79	21.50	-4.6	8,572	-0.05%
2022/06/21	0	0.00	11	20.98	21.00	-11	8,505	-0.13%
2022/06/20	10	20.96	3.6	21.02	20.70	6.4	8,566	0.08%
2022/06/17	3	20.52	73	20.10	20.95	-70	8,638	-0.81%
2022/06/16	14.2	20.51	2	20.90	20.15	12.2	8,780	0.14%
2022/06/15	5	20.65	9.6	20.61	20.70	-4.6	8,849	-0.05%
2022/06/14	28	20.15	1	20.25	20.25	27	8,979	0.30%
2022/06/13	26.3	20.69	11	20.65	20.55	15.3	9,215	0.17%
2022/06/10	2.4	21.21	62	21.27	21.20	-59.7	9,392	-0.64%
2022/06/09	0	0.00	4	21.45	21.45	-4	9,532	-0.04%
2022/06/08	12.4	21.31	1	21.35	21.40	11.4	9,699	0.12%
2022/06/07	4.1	21.55	2.1	21.35	21.55	2	10,065	0.02%
2022/06/06	2	21.68	8	21.60	21.70	-6	10,690	-0.06%
2022/06/02	1	21.25	0	0.00	21.15	1	10,781	0.01%
2022/06/01	0.2	21.20	1.8	21.46	21.40	-1.7	10,876	-0.02%
2022/05/31	5	21.30	2	21.35	21.30	3	10,960	0.03%
2022/05/30	0	21.10	3	21.13	21.20	-3	11,135	-0.03%
2022/05/27	0	0.00	9.6	20.96	20.95	-9.6	11,273	-0.08%
2022/05/26	3	20.78	3	20.98	20.95	0	11,356	0.00%
2022/05/25	0	0.00	1	20.95	20.85	-1	11,414	-0.01%
2022/05/24	4	20.80	1	21.20	20.75	3	11,477	0.03%
2022/05/23	0	0.00	6	21.19	21.30	-6	11,475	-0.05%
2022/05/20	41	21.30	2	21.15	21.05	39	11,481	0.34%
2022/05/19	0	0.00	5	20.91	21.20	-5	11,471	-0.04%
2022/05/18	10	21.08	4	21.25	21.20	6	11,432	0.05%
2022/05/17	23	21.13	4.8	21.07	21.20	18.2	11,390	0.16%
2022/05/16	2.1	20.35	11	20.80	20.30	-9	11,259	-0.08%
2022/05/13	0	0.00	2	20.45	20.50	-2	11,246	-0.02%
2022/05/12	4.2	20.26	5	20.18	19.85	-0.8	11,241	-0.01%
2022/05/11	13.5	20.64	12	20.71	20.60	1.5	11,184	0.01%
2022/05/10	1.2	19.57	7	19.72	19.70	-5.9	11,069	-0.05%
2022/05/09	34.1	20.01	5	20.00	19.80	29.1	11,017	0.26%
2022/05/06	4	20.75	4	20.80	20.80	0	10,871	0.00%
2022/05/05	82	21.30	310	21.30	21.25	-228	10,853	-2.10%	大賣/鉅額交易
2022/05/04	14	21.11	4	21.29	21.10	10	10,844	0.09%
2022/05/03	4.6	21.21	5.8	21.26	21.15	-1.2	10,851	-0.01%
2022/04/29	2	21.68	0	0.00	21.50	2	10,857	0.02%
2022/04/28	6.2	21.51	4	21.50	21.50	2.2	10,878	0.02%
2022/04/27	16.1	21.81	8	21.68	21.60	8.1	10,817	0.07%
2022/04/26	0	0.00	11	22.79	22.60	-11	10,688	-0.10%
2022/04/25	33.2	22.71	15	22.75	22.50	18.2	10,615	0.17%
2022/04/22	17.3	22.67	56.1	22.98	23.25	-38.9	10,400	-0.37%
2022/04/21	23	23.48	14.1	23.45	23.25	8.9	9,605	0.09%
2022/04/20	22	23.96	23	23.77	23.80	-1	9,366	-0.01%
2022/04/19	6.9	24.14	11.2	24.10	23.95	-4.3	9,296	-0.05%
2022/04/18	14	24.26	39.5	24.28	24.35	-25.5	9,271	-0.27%
2022/04/15	37	23.73	7.6	23.51	23.70	29.4	8,894	0.33%
2022/04/14	9	23.53	28.8	23.59	23.65	-19.8	8,773	-0.23%
2022/04/13	8.2	23.40	11.2	23.46	23.25	-3	8,661	-0.03%
2022/04/12	13	23.59	4.6	23.36	23.40	8.4	8,609	0.10%
2022/04/11	21	23.82	28.3	24.05	23.90	-7.3	8,374	-0.09%
2022/04/08	5	23.47	13.8	23.33	23.60	-8.8	7,929	-0.11%
2022/04/07	9	23.12	7.1	23.28	22.70	1.9	7,743	0.02%
2022/04/06	309.5	23.25	50.5	23.30	23.70	259	7,665	3.38%	大買/鉅額交易
2022/04/01	23	23.03	12	23.01	22.95	11	7,409	0.15%
2022/03/31	28.4	23.21	83	23.13	23.00	-54.6	7,381	-0.74%
2022/03/30	26	22.98	8	22.95	22.75	18	7,214	0.25%
2022/03/29	5.2	22.46	13.4	22.50	22.70	-8.2	7,100	-0.12%
2022/03/28	3	22.03	14.2	22.46	22.55	-11.2	7,122	-0.16%
2022/03/25	16	22.39	5	22.32	22.30	11	7,128	0.15%
2022/03/24	4.7	22.88	6	23.11	22.80	-1.3	7,162	-0.02%
2022/03/23	13	22.73	7	22.80	22.70	6	7,174	0.08%
2022/03/22	10.5	22.92	6.1	23.13	23.00	4.4	7,179	0.06%
2022/03/21	21.4	22.99	14	23.02	22.75	7.4	7,095	0.10%
2022/03/18	6	22.56	27.7	22.65	22.50	-21.7	7,013	-0.31%
2022/03/17	13	22.57	13	22.56	22.55	0	7,110	0.00%
2022/03/16	35	21.83	57.7	22.63	22.75	-22.7	7,231	-0.31%
2022/03/15	41.3	22.26	29.1	22.05	21.60	12.2	7,164	0.17%
2022/03/14	18	22.54	19	22.53	22.45	-1	7,123	-0.01%
2022/03/11	47.9	22.70	19	22.71	22.90	28.9	7,050	0.41%
2022/03/10	61.6	22.95	37.3	22.99	22.95	24.3	6,979	0.35%
2022/03/09	52.5	23.35	132.1	23.01	23.65	-79.6	6,733	-1.18%	大賣/
2022/03/08	12	21.30	7.5	21.33	21.60	4.5	6,117	0.07%
2022/03/07	4	20.95	2	20.93	21.00	2	6,009	0.03%
2022/03/04	15	21.69	5.2	21.67	21.55	9.9	5,982	0.16%
2022/03/03	16.2	21.98	14.4	21.95	22.00	1.8	6,020	0.03%
2022/03/02	1.5	21.13	11	21.37	21.65	-9.5	5,979	-0.16%
2022/03/01	9	20.82	7	20.90	20.90	2	5,906	0.03%
2022/02/25	5	19.99	11.2	20.21	20.55	-6.2	5,923	-0.10%
2022/02/24	1	20.00	21	20.12	20.05	-20	5,960	-0.34%
2022/02/23	1	20.15	31.1	20.15	20.15	-30.1	5,973	-0.50%
2022/02/22	2	20.22	0	0.00	20.05	2	6,088	0.03%
2022/02/21	1.1	20.40	0	0.00	20.35	1.1	6,341	0.02%
2022/02/18	2	20.35	2	20.30	20.45	0	6,469	0.00%
2022/02/17	0	0.00	12.2	20.44	20.40	-12.2	6,574	-0.19%
2022/02/16	2	20.40	1	20.40	20.35	1	6,712	0.01%
2022/02/14	1.1	20.26	2	20.35	20.25	-0.9	7,305	-0.01%
2022/02/11	1.6	20.80	2	20.80	20.70	-0.4	7,410	-0.01%
2022/02/10	0	0.00	0.3	20.80	20.90	-0.3	7,611	0.00%
2022/02/09	0.1	20.60	2	20.83	20.80	-1.9	7,773	-0.02%
2022/02/08	1.3	20.56	1	20.40	20.60	0.3	8,048	0.00%
2022/02/07	2	20.10	4	20.34	20.20	-2	8,608	-0.02%
2022/01/26	2	19.80	5	19.80	20.00	-3	8,921	-0.03%
2022/01/25	11	19.92	0	0.00	19.85	11	9,549	0.12%
2022/01/24	3.6	20.00	30	19.85	20.00	-26.4	10,844	-0.24%
2022/01/21	6	20.38	2.7	20.32	20.30	3.3	11,035	0.03%
2022/01/20	9	20.71	8	20.73	20.60	1	11,323	0.01%
2022/01/19	2.2	20.69	0	0.00	20.60	2.2	11,427	0.02%
2022/01/18	2	20.95	3	20.87	20.80	-1	11,556	-0.01%
2022/01/17	0.5	20.90	4	20.80	20.90	-3.5	11,666	-0.03%
2022/01/14	5.1	20.79	0	0.00	20.75	5.1	11,855	0.04%
2022/01/13	3	21.02	10	21.08	21.00	-7	12,147	-0.06%
2022/01/12	22	21.18	12.6	21.40	21.05	9.4	12,480	0.08%
2022/01/11	17.2	21.76	19	21.86	21.60	-1.8	13,037	-0.01%
2022/01/10	3	20.97	1	21.05	20.90	2	13,003	0.02%
2022/01/07	14.3	20.78	21.6	20.85	20.80	-7.3	13,161	-0.06%
2022/01/06	10.5	21.31	2	21.38	21.05	8.5	13,259	0.06%
2022/01/05	3	21.72	3.6	21.83	21.70	-0.6	13,545	0.00%
2022/01/04	0.1	21.70	2	21.80	21.75	-1.9	13,927	-0.01%
2022/01/03	6	21.76	4	21.90	21.70	2	13,999	0.01%
2021/12/30	2	21.85	2.4	21.91	21.85	-0.4	14,030	0.00%
2021/12/29	4	22.04	15	22.02	22.00	-11	14,026	-0.08%
2021/12/28	0.4	21.75	47	21.98	21.75	-46.6	13,998	-0.33%
2021/12/27	1	21.75	0	0.00	21.75	1	14,098	0.01%
2021/12/24	11.3	21.77	1	21.90	21.70	10.3	14,303	0.07%
2021/12/23	0	0.00	2	21.80	21.75	-2	14,323	-0.01%
2021/12/22	0	21.85	3	21.85	21.70	-3	14,361	-0.02%
2021/12/21	34.4	21.66	7.7	21.63	21.60	26.8	14,393	0.19%
2021/12/20	26	21.80	16.4	21.96	21.80	9.6	14,384	0.07%
2021/12/17	11.1	21.35	27	21.57	21.00	-15.9	14,398	-0.11%
2021/12/16	11.4	21.75	3	21.85	21.60	8.4	14,465	0.06%
2021/12/15	9	21.48	6.6	21.47	21.40	2.4	14,447	0.02%
2021/12/14	27	21.82	54	21.73	21.50	-27	14,583	-0.19%
2021/12/13	31	22.80	8.3	22.75	22.20	22.7	14,465	0.16%
2021/12/10	33	22.51	20.3	22.59	22.60	12.7	14,295	0.09%
2021/12/09	25	22.00	19	22.09	22.00	6	14,042	0.04%
2021/12/08	4	21.26	12.5	21.78	21.80	-8.5	14,320	-0.06%
2021/12/07	3	21.33	14.7	21.29	21.25	-11.7	14,167	-0.08%
2021/12/06	2.1	21.44	9	21.47	21.30	-6.9	14,153	-0.05%
2021/12/03	2	21.65	5	21.40	21.20	-3	14,116	-0.02%
2021/12/02	3	20.70	3	20.67	20.45	0	14,088	0.00%
2021/12/01	4	20.90	7	21.02	20.90	-3	14,099	-0.02%
2021/11/30	8	20.99	6	20.89	21.20	2	14,207	0.01%
2021/11/29	25	20.44	0	0.00	20.45	25	14,247	0.18%
2021/11/26	11.1	21.19	8	21.19	20.95	3.1	14,258	0.02%
2021/11/25	2	21.78	0	0.00	21.65	2	14,227	0.01%
2021/11/24	3	22.07	243.5	22.00	22.05	-240.5	14,504	-1.66%	大賣/鉅額交易
2021/11/23	53.6	21.82	4.7	21.87	21.70	48.9	14,742	0.33%
2021/11/22	16	21.68	4	21.66	21.75	12	14,735	0.08%
2021/11/19	23.8	21.52	14.6	21.49	21.35	9.2	14,765	0.06%
2021/11/18	24.4	21.82	24	21.81	21.75	0.4	14,732	0.00%
2021/11/17	7	22.61	7.3	22.88	22.50	-0.3	14,670	0.00%
2021/11/16	12.5	22.68	2.1	22.55	22.50	10.4	14,935	0.07%
2021/11/15	4.1	22.57	6.3	22.52	22.55	-2.2	14,983	-0.01%
2021/11/12	87.6	22.22	59.8	22.27	22.25	27.8	14,932	0.19%
2021/11/11	41.2	23.59	16	23.26	23.15	25.2	14,847	0.17%
2021/11/10	13.3	23.79	3	23.82	23.70	10.3	14,722	0.07%
2021/11/09	52	23.99	32.8	23.88	24.10	19.2	14,669	0.13%
2021/11/08	33.5	23.90	32.1	23.95	23.65	1.4	14,719	0.01%
2021/11/05	38.1	23.73	14	23.81	23.65	24.1	14,806	0.16%
2021/11/04	124	24.07	80.6	24.05	24.10	43.4	14,682	0.30%	大買/
2021/11/03	96.6	24.73	24	24.61	24.50	72.6	14,380	0.50%
2021/11/02	77.4	25.64	68.5	25.61	25.30	8.9	14,362	0.06%
2021/11/01	95.6	25.50	144.3	26.05	26.25	-48.7	14,124	-0.34%	大賣/
2021/10/29	74.3	23.42	72.7	23.20	23.90	1.6	13,178	0.01%
2021/10/28	9.4	23.72	61.7	23.81	23.95	-52.3	13,133	-0.40%
2021/10/27	4	22.63	32	22.57	22.75	-28	13,040	-0.21%
2021/10/26	14	22.30	18	22.47	22.70	-4	13,367	-0.03%
2021/10/25	17.5	22.75	10.2	22.89	22.65	7.3	13,637	0.05%
2021/10/22	37	22.69	24.7	22.47	22.70	12.3	14,821	0.08%
2021/10/21	84	23.24	92.6	23.18	22.75	-8.6	14,998	-0.06%
2021/10/20	93.6	23.95	35.6	23.85	24.00	58	14,928	0.39%
2021/10/19	65.4	24.00	75.2	24.28	24.50	-9.8	14,727	-0.07%
2021/10/18	80.4	22.80	35.8	22.82	22.90	44.6	14,316	0.31%
2021/10/15	32	22.18	10	22.27	22.75	22	14,296	0.15%
2021/10/14	17.7	22.01	5.3	21.92	22.25	12.5	14,279	0.09%
2021/10/13	65.4	22.17	23.2	22.22	22.45	42.2	14,214	0.30%
2021/10/12	26	21.35	19.3	21.61	21.70	6.7	14,119	0.05%
2021/10/08	0	0.00	2	20.65	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	7.6	20.39	20.40	-7.6	13,995	-0.05%
2021/10/06	0	0.00	1.4	20.00	20.00	-1.4	14,097	-0.01%
2021/10/05	6.5	19.18	8.3	19.53	19.80	-1.8	14,260	-0.01%
2021/10/04	8.3	20.20	12	20.11	19.80	-3.7	14,762	-0.03%
2021/10/01	21	21.31	49.5	21.35	20.70	-28.5	14,867	-0.19%
2021/09/30	0	0.00	12.8	20.49	20.50	-12.8	14,827	-0.09%
2021/09/29	2.1	20.35	1.6	20.38	20.25	0.5	15,146	0.00%
2021/09/28	4	20.65	10.6	20.65	20.65	-6.6	15,311	-0.04%
2021/09/27	8.2	20.14	5	20.00	20.05	3.2	15,834	0.02%
2021/09/24	19.2	19.96	9.1	19.98	20.20	10.1	15,996	0.06%
2021/09/23	33	20.77	43	20.69	20.20	-10	16,091	-0.06%
2021/09/22	19.9	21.33	6.5	21.38	21.30	13.4	16,116	0.08%
2021/09/17	14	21.73	10.6	21.70	21.95	3.4	16,284	0.02%
2021/09/16	0	0.00	9.5	21.04	21.10	-9.5	17,113	-0.06%
2021/09/15	0	0.00	1.3	21.16	20.95	-1.3	17,530	-0.01%
2021/09/14	4.4	21.03	10.2	21.20	20.90	-5.7	17,821	-0.03%
2021/09/13	63.5	21.64	66	21.24	21.10	-2.5	18,404	-0.01%
2021/09/10	0	0.00	5.5	20.98	20.95	-5.5	18,054	-0.03%
2021/09/09	4.9	20.87	25	21.00	20.80	-20.1	18,437	-0.11%
2021/09/08	22.5	20.84	26.6	20.95	20.80	-4.1	18,635	-0.02%
2021/09/07	29	20.92	32	21.10	20.95	-3	18,817	-0.02%
2021/09/06	32.5	21.44	12	21.87	21.30	20.5	18,900	0.11%
2021/09/03	7.4	21.94	38.7	21.77	22.00	-31.3	19,051	-0.16%
2021/09/02	26.2	21.56	6	21.70	21.50	20.2	19,175	0.11%
2021/09/01	8	21.61	42	21.43	21.70	-33.9	19,483	-0.17%
2021/08/31	54	20.95	47.1	21.06	21.25	6.9	19,746	0.04%
2021/08/30	27.3	21.43	29.3	21.27	21.15	-2	19,886	-0.01%
2021/08/27	34	20.95	41.3	20.77	20.60	-7.3	19,951	-0.04%
2021/08/26	28	20.08	19	20.05	20.10	9	20,182	0.04%
2021/08/25	30	20.11	34.3	20.20	20.10	-4.3	20,469	-0.02%
2021/08/24	37	19.82	13	19.87	19.70	24	20,664	0.12%
2021/08/23	20.1	20.31	7.8	20.30	20.15	12.3	21,296	0.06%
2021/08/20	52	20.26	48.4	20.39	20.00	3.6	21,859	0.02%
2021/08/19	6.4	19.84	19.6	19.54	19.45	-13.1	22,019	-0.06%
2021/08/18	11.5	19.35	104.1	19.49	19.45	-92.7	22,648	-0.41%	大賣/
2021/08/17	57.3	19.64	32.7	19.34	19.45	24.6	23,665	0.10%
2021/08/16	43.2	18.86	79.6	18.86	18.80	-36.4	24,013	-0.15%
2021/08/13	22.7	19.00	21.8	19.19	18.90	0.9	24,958	0.00%
2021/08/12	30.6	19.42	38.8	19.09	19.15	-8.2	25,406	-0.03%
2021/08/11	26.9	19.40	122	19.39	18.95	-95.1	25,631	-0.37%	大賣/
2021/08/10	114.3	20.66	49.6	20.68	20.10	64.7	26,145	0.25%	大買/
2021/08/09	63.4	21.56	78.5	21.60	20.65	-15.2	27,431	-0.06%
2021/07/28	16	12.14	36	12.10	12.10	-20	27,456	-0.07%
2021/07/27	47	12.62	38.1	12.68	12.40	8.9	28,151	0.03%
2021/07/26	60.1	12.73	33	12.62	12.60	27.1	28,317	0.10%
2021/07/23	13.3	12.42	17	12.44	12.40	-3.7	28,410	-0.01%
2021/07/22	11	12.48	27	12.54	12.45	-16	28,583	-0.06%
2021/07/21	32.5	12.80	22.2	12.82	12.55	10.3	28,801	0.04%
2021/07/20	39.2	12.98	26	12.98	13.00	13.2	28,874	0.05%
2021/07/19	58	13.29	106	13.25	13.35	-48	28,958	-0.17%	大賣/
2021/07/16	101	12.83	6	12.83	12.60	95	28,507	0.33%	大買/
2021/07/15	15	12.65	44.3	12.69	12.65	-29.3	28,607	-0.10%
2021/07/14	4	12.46	25	12.45	12.45	-21	28,957	-0.07%
2021/07/13	36	12.70	60.9	12.51	12.40	-24.9	29,463	-0.08%
2021/07/12	7	12.72	38	12.79	12.70	-31	29,746	-0.10%
2021/07/09	12.2	12.87	57	12.80	12.75	-44.8	30,041	-0.15%
2021/07/08	0	0.00	25	12.79	12.85	-25	31,265	-0.08%
2021/07/07	67	12.92	92	12.82	12.75	-25	33,726	-0.07%
2021/07/06	96.2	12.98	4	13.00	12.90	92.2	34,134	0.27%
2021/07/05	38.8	12.93	25	13.19	13.05	13.8	35,163	0.04%
2021/07/02	24.6	12.97	11	13.00	12.95	13.6	37,081	0.04%
2021/07/01	24.2	12.99	10	13.10	12.95	14.2	38,048	0.04%
2021/06/30	122	13.35	124	13.23	13.10	-2	38,615	-0.01%	大買/大賣/
2021/06/29	55	13.14	66	13.00	12.95	-11	38,627	-0.03%
2021/06/28	22	13.01	14.3	13.01	13.00	7.7	39,619	0.02%
2021/06/25	18	13.27	13	13.32	13.15	5	41,277	0.01%
2021/06/24	20	13.34	6.2	13.31	13.35	13.8	46,633	0.03%
2021/06/23	8	13.35	26	13.37	13.25	-18	48,348	-0.04%
2021/06/22	32	13.01	38	12.99	12.85	-6	49,317	-0.01%
2021/06/21	20	13.00	17	12.99	12.90	3	50,384	0.01%
2021/06/18	10	13.31	8	13.39	13.20	2	52,619	0.00%
2021/06/17	14	13.41	20	13.35	13.45	-6	55,476	-0.01%
2021/06/16	105.2	13.73	85	13.71	13.40	20.2	57,902	0.03%	大買/
2021/06/15	18	13.29	13	13.39	13.30	5	61,608	0.01%
2021/06/11	24.8	13.33	45	13.29	13.25	-20.2	62,783	-0.03%
2021/06/10	70	13.58	36.3	13.49	13.65	33.7	63,293	0.05%
2021/06/09	6.7	13.04	0	0.00	12.95	6.7	64,252	0.01%
2021/06/08	5	13.29	14	13.18	13.15	-9	65,219	-0.01%
2021/06/07	30	12.90	16	12.86	12.90	14	65,302	0.02%
2021/06/04	20	13.13	40	13.18	13.00	-20	65,818	-0.03%
2021/06/03	12	13.43	3	13.42	13.30	9	65,757	0.01%
2021/06/02	32	13.59	1	13.65	13.45	31	65,797	0.05%
2021/06/01	57.3	13.55	71	13.60	13.60	-13.7	65,993	-0.02%
2021/05/31	20	13.47	17.2	13.49	13.40	2.9	66,043	0.00%
2021/05/28	14	13.71	5	13.70	13.60	9	65,988	0.01%
2021/05/27	3	13.40	27.2	13.46	13.65	-24.2	65,984	-0.04%
2021/05/26	77	13.50	73	13.42	13.40	4	66,030	0.01%
2021/05/25	36	13.54	28	13.47	13.30	8	65,939	0.01%
2021/05/24	8	13.16	20	13.13	13.20	-12	66,362	-0.02%
2021/05/21	16	12.83	3	12.77	12.80	13	66,382	0.02%
2021/05/20	30	13.11	35.1	13.26	12.55	-5.1	66,641	-0.01%
2021/05/19	21	12.89	61.1	13.19	13.40	-40.1	66,342	-0.06%
2021/05/18	70	12.61	23	12.47	12.70	47	65,850	0.07%
2021/05/17	46.1	11.85	25	11.90	11.75	21.1	65,680	0.03%
2021/05/14	80	13.06	64.5	13.10	13.00	15.5	65,123	0.02%
2021/05/13	75	12.08	45.1	12.21	12.10	29.9	64,231	0.05%
2021/05/12	125.7	12.61	75.1	12.62	12.40	50.6	64,160	0.08%	大買/
2021/05/11	46	13.62	29	13.60	13.50	17	63,454	0.03%
2021/05/10	47	14.45	147	14.41	14.40	-100	63,375	-0.16%	大賣/
2021/05/07	63	14.49	28.5	14.38	14.30	34.5	63,217	0.05%
2021/05/06	81.2	14.21	59	14.25	14.55	22.2	62,680	0.04%
2021/05/05	77.5	13.35	104.3	13.24	13.25	-26.8	61,359	-0.04%	大賣/
2021/05/04	186	13.09	145	13.32	13.15	41	61,278	0.07%	大買/大賣/
2021/05/03	94.5	14.47	91.9	14.31	14.00	2.6	60,540	0.00%
2021/04/29	142	14.37	148	14.30	14.25	-6	60,757	-0.01%	大買/大賣/
2021/04/28	38	14.63	62	14.67	14.50	-24	60,830	-0.04%
2021/04/27	47	14.83	29	14.92	14.75	18	61,046	0.03%
2021/04/26	37	14.90	57.1	14.88	14.85	-20.1	60,973	-0.03%
2021/04/23	115	14.76	105	14.74	14.90	10	60,792	0.02%	大買/大賣/
2021/04/22	162	14.71	163.1	14.78	14.40	-1.1	60,614	0.00%	大買/大賣/
2021/04/21	107	14.94	96	14.91	14.90	11	60,059	0.02%	大買/
2021/04/20	152	15.13	211	15.01	14.95	-59	59,827	-0.10%	大買/大賣/
2021/04/19	77.7	14.93	163	14.94	14.95	-85.4	59,494	-0.14%	大賣/
2021/04/16	62.2	15.20	30	15.21	15.10	32.2	59,039	0.05%
2021/04/15	14.4	15.09	39	15.13	15.05	-24.6	58,982	-0.04%
2021/04/14	205.3	15.13	181	15.08	15.00	24.3	59,619	0.04%	大買/大賣/
2021/04/13	500.1	16.29	346.8	16.21	15.65	153.3	58,650	0.26%	大買/大賣/鉅額交易
2021/04/12	163	15.65	164	15.64	15.65	-1	56,342	0.00%	大買/大賣/
2021/04/09	151.9	15.67	78	15.66	15.55	73.9	55,864	0.13%	大買/
2021/04/08	344.5	15.76	325.7	15.73	15.80	18.8	54,943	0.03%	大買/大賣/
2021/04/07	148	14.86	365.2	14.83	15.05	-217.2	53,203	-0.41%	大買/大賣/鉅額交易
2021/04/06	198.1	14.65	117	14.71	14.60	81.1	52,725	0.15%	大買/大賣/
2021/04/01	167	15.00	218.8	14.91	14.85	-51.8	52,211	-0.10%	大買/大賣/
2021/03/31	219.3	14.98	420.4	15.02	15.00	-201.1	51,958	-0.39%	大買/大賣/鉅額交易
2021/03/30	202.6	14.78	269.1	14.90	14.65	-66.4	51,394	-0.13%	大買/大賣/
2021/03/29	960.6	14.73	669.4	14.72	15.00	291.2	50,677	0.57%	大買/大賣/鉅額交易
2021/03/26	373.9	14.98	303	14.98	14.95	70.9	45,300	0.16%	大買/大賣/
2021/03/25	287	17.21	311	16.83	16.60	-24	43,643	-0.05%	大買/大賣/
2021/03/24	224	17.37	176.1	17.27	17.40	47.9	42,336	0.11%	大買/大賣/
2021/03/23	300.7	17.77	321	17.73	17.40	-20.4	41,295	-0.05%	大買/大賣/
2021/03/22	411.5	18.03	439.8	18.12	18.20	-28.3	39,032	-0.07%	大買/大賣/
2021/03/19	598	16.68	416.2	16.81	17.20	181.8	36,232	0.50%	大買/大賣/鉅額交易
2021/03/18	607.7	16.72	444	16.79	16.75	163.7	33,893	0.48%	大買/大賣/鉅額交易
2021/03/17	105	15.44	189.6	15.48	15.60	-84.6	29,773	-0.28%	大買/大賣/
2021/03/16	130	15.14	97	15.10	15.10	33	28,731	0.11%	大買/
2021/03/15	108.1	15.26	53	15.23	15.10	55.1	28,737	0.19%	大買/
2021/03/12	153	14.54	38	14.61	14.50	115	27,446	0.42%	大買/鉅額交易
2021/03/11	16	14.23	13	14.29	14.30	3	26,865	0.01%
2021/03/10	55	14.36	70	14.28	14.20	-15	26,788	-0.06%
2021/03/09	11	13.70	12	13.70	13.70	-1	26,523	0.00%
2021/03/08	10	13.81	10	13.87	13.70	0	26,742	0.00%
2021/03/05	96	14.09	28	14.11	13.80	68	26,823	0.25%
2021/03/04	42	14.26	27	14.23	14.20	15	26,777	0.06%
2021/03/03	18	14.12	25	14.26	14.20	-7	26,723	-0.03%
2021/03/02	150	14.41	25	14.47	14.05	125	26,836	0.47%	大買/鉅額交易
2021/02/26	9	14.02	17	14.05	14.15	-8	27,164	-0.03%
2021/02/25	10.9	14.09	23	14.08	14.05	-12.1	27,541	-0.04%
2021/02/24	31	14.34	33	14.29	14.05	-2	27,517	-0.01%
2021/02/23	19	13.90	43	13.86	13.95	-24	26,909	-0.09%
2021/02/22	33	13.72	26.2	13.84	13.95	6.8	27,099	0.03%
2021/02/19	21	13.29	30	13.36	13.35	-9	26,952	-0.03%
2021/02/18	8	13.04	52	13.21	13.10	-44	27,448	-0.16%
2021/02/17	17	12.58	21	12.73	13.00	-4	27,595	-0.01%
2021/02/05	37	12.35	11	12.32	12.30	26	27,592	0.09%
2021/02/04	2	12.15	2	12.40	12.30	0	28,656	0.00%
2021/02/03	12	12.25	26	12.39	12.30	-14	29,210	-0.05%
2021/02/02	20	11.95	30	11.98	12.05	-10	29,161	-0.03%
2021/02/01	12	11.49	28	11.57	11.70	-16	29,480	-0.05%
2021/01/29	22	11.97	21	12.02	11.80	1	30,036	0.00%
2021/01/28	9	12.26	21	12.15	12.15	-12	31,355	-0.04%
2021/01/27	2	12.55	2	12.68	12.55	0	31,782	0.00%
2021/01/26	14	12.63	1	12.65	12.60	13	32,323	0.04%
2021/01/25	17	12.76	12	12.83	13.00	5	32,974	0.02%
2021/01/22	14	13.03	36	12.93	12.85	-22	34,069	-0.06%
2021/01/21	16.3	12.28	35	12.24	12.20	-18.7	34,596	-0.05%
2021/01/20	39	12.69	13	12.59	12.55	26	35,871	0.07%
2021/01/19	15	13.39	18	13.32	13.35	-3	36,549	-0.01%
2021/01/18	24	13.13	15	13.17	13.10	9	37,259	0.02%
2021/01/15	27	13.50	25	13.53	13.50	2	37,999	0.01%
2021/01/14	3	13.62	27	13.61	13.70	-24	39,228	-0.06%
2021/01/13	7	13.66	3	13.68	13.65	4	40,424	0.01%
2021/01/12	9.2	13.76	10	13.74	13.80	-0.8	42,439	0.00%
2021/01/11	6	13.86	106	13.92	13.85	-100	45,040	-0.22%	大賣/
2021/01/08	63	14.06	13	14.02	13.90	50	47,679	0.10%
2021/01/07	78	14.69	104	14.40	14.20	-26	52,192	-0.05%	大賣/
2021/01/06	16	13.86	17	14.09	13.75	-1	52,765	0.00%
2021/01/05	12	14.39	41	14.40	14.25	-29	54,081	-0.05%
2021/01/04	7	14.24	8	14.26	14.20	-1	56,490	0.00%
2020/12/31	26	14.37	18	14.42	14.25	8	56,918	0.01%
2020/12/30	11	14.43	35	14.40	14.50	-24	57,137	-0.04%
2020/12/29	13	14.21	81	14.28	14.20	-68	57,549	-0.12%
2020/12/28	64	13.94	35	14.03	13.90	29	57,198	0.05%
2020/12/25	16	14.17	28	14.23	14.05	-12	57,511	-0.02%
2020/12/24	49	14.26	37	14.45	14.30	12	57,482	0.02%
2020/12/23	70	14.30	77	14.23	14.25	-7	57,179	-0.01%
2020/12/22	8.1	13.69	24	13.78	13.50	-15.9	57,318	-0.03%
2020/12/21	24	13.78	31	13.77	13.75	-7	58,846	-0.01%
2020/12/18	17	13.91	25	13.97	13.90	-8	60,344	-0.01%
2020/12/17	16	13.97	96	14.00	13.95	-80	60,371	-0.13%
2020/12/16	11	14.10	16	14.16	14.10	-5	60,417	-0.01%
2020/12/15	27	14.21	19	14.22	14.00	8	60,529	0.01%
2020/12/14	33.1	14.15	232	14.25	14.20	-198.9	60,559	-0.33%	大賣/鉅額交易
2020/12/11	139.2	14.34	264	14.23	14.20	-124.8	60,646	-0.21%	大買/大賣/鉅額交易
2020/12/10	276	14.84	16	14.98	14.65	260	60,489	0.43%	大買/鉅額交易
2020/12/09	159	15.14	69	15.12	15.05	90	60,467	0.15%	大買/
2020/12/08	10	14.66	13.1	14.73	14.60	-3.1	60,282	-0.01%
2020/12/07	51	14.49	24.3	14.62	14.60	26.8	60,792	0.04%
2020/12/04	42	14.61	4	14.51	14.45	38	61,275	0.06%
2020/12/03	58	14.86	81	14.51	14.65	-23	61,855	-0.04%
2020/12/02	32.1	14.71	31	14.61	14.60	1.1	62,700	0.00%
2020/12/01	29.7	14.83	24	14.82	14.85	5.7	64,275	0.01%
2020/11/30	20	15.03	18	15.00	14.85	2	66,002	0.00%
2020/11/27	6	14.80	13	14.81	14.75	-7	67,536	-0.01%
2020/11/26	48	14.93	30	15.02	14.80	18	68,433	0.03%
2020/11/25	51	15.15	111	15.17	15.10	-60	69,254	-0.09%	大賣/
2020/11/24	53	14.87	89	14.90	15.00	-36	69,273	-0.05%
2020/11/23	98.1	14.68	18	14.61	14.60	80.1	69,154	0.12%
2020/11/20	31	14.75	30	14.75	14.60	1	69,685	0.00%
2020/11/19	43	14.74	77	14.61	14.55	-34	70,438	-0.05%
2020/11/18	65	14.54	37	14.38	14.35	28	70,347	0.04%
2020/11/17	64	14.50	97	14.51	14.60	-33	70,759	-0.05%
2020/11/16	58.3	14.07	133.1	13.99	13.95	-74.8	71,329	-0.10%	大賣/
2020/11/13	109	14.25	33	14.24	14.20	76	72,394	0.10%	大買/
2020/11/12	157	14.27	154	13.99	14.35	3	73,439	0.00%	大買/大賣/
2020/11/11	82.5	14.75	78.5	14.64	14.55	4	74,632	0.01%
2020/11/10	94.5	15.21	70	15.22	15.00	24.5	75,786	0.03%
2020/11/09	95	15.52	74	15.42	15.35	21	76,049	0.03%
2020/11/06	133.6	15.62	184	15.46	15.30	-50.4	76,588	-0.07%	大買/大賣/
2020/11/05	220	15.60	124	15.70	15.95	96	77,302	0.12%	大買/大賣/
2020/11/04	116	14.94	54	14.88	14.90	62	77,017	0.08%	大買/
2020/11/03	48	15.09	125	14.98	15.00	-77	76,911	-0.10%	大賣/
2020/11/02	99.1	14.93	112	14.89	14.90	-12.9	76,464	-0.02%	大賣/
2020/10/30	250	15.49	133	15.31	15.15	117	75,804	0.15%	大買/大賣/鉅額交易
2020/10/29	186.5	15.90	115.5	15.92	15.85	71	74,732	0.10%	大買/大賣/
2020/10/28	107	16.56	95	16.47	16.30	12	73,799	0.02%	大買/
2020/10/27	89.5	16.14	97	16.21	16.15	-7.5	72,319	-0.01%
2020/10/26	99	15.95	68	16.02	15.95	31	71,786	0.04%
2020/10/23	58	15.87	81	15.84	15.95	-23	71,077	-0.03%
2020/10/22	167	15.80	225	15.73	15.55	-58	70,517	-0.08%	大買/大賣/
2020/10/21	185	16.37	176	16.45	16.25	9	69,331	0.01%	大買/大賣/
2020/10/20	375	16.17	264	16.38	16.45	111	68,175	0.16%	大買/大賣/鉅額交易
2020/10/19	219	15.72	544	15.68	16.40	-325	66,188	-0.49%	大買/大賣/鉅額交易
2020/10/16	613.5	15.10	283	14.99	15.05	330.5	63,540	0.52%	大買/大賣/鉅額交易
2020/10/15	536	15.48	560	15.29	15.85	-24	61,155	-0.04%	大買/大賣/
2020/10/14	176	13.73	142.8	14.10	14.50	33.2	56,636	0.06%	大買/大賣/
2020/10/13	464	13.04	336	12.73	13.20	128	56,064	0.23%	大買/大賣/鉅額交易
2020/10/12	346	12.82	650.5	12.70	13.10	-304.5	55,067	-0.55%	大買/大賣/鉅額交易
2020/10/08	53.1	12.03	88	11.98	12.00	-34.9	53,557	-0.07%
2020/10/07	8	11.99	27	12.06	11.95	-19	54,234	-0.04%
2020/10/06	81	12.03	168	11.97	12.00	-87	54,714	-0.16%	大賣/
2020/10/05	16	11.62	23	11.68	11.60	-7	56,866	-0.01%
2020/09/30	10	11.71	36	11.63	11.55	-26	57,299	-0.05%
2020/09/29	49	11.30	6	11.38	11.20	43	57,565	0.07%
2020/09/28	73	11.63	40	11.64	11.50	33	57,670	0.06%
2020/09/25	82	11.71	62	11.75	11.65	20	57,635	0.03%
2020/09/24	185	12.16	143	12.16	12.25	42	56,922	0.07%	大買/大賣/
2020/09/23	247	12.13	220	11.88	12.40	27	55,894	0.05%	大買/大賣/
2020/09/22	39	11.38	56	11.31	11.30	-17	54,508	-0.03%
2020/09/21	48	11.22	29	11.38	11.15	19	54,392	0.03%
2020/09/18	29	11.35	28	11.42	11.35	1	54,222	0.00%
2020/09/17	5	11.32	32.5	11.39	11.30	-27.5	53,977	-0.05%
2020/09/16	48	11.21	13.7	11.15	11.25	34.3	53,746	0.06%
2020/09/15	50	11.33	15	11.49	11.25	35	53,477	0.07%
2020/09/14	110	11.14	25	11.14	11.15	85	53,372	0.16%	大買/
2020/09/11	74	11.47	41	11.59	11.45	33	52,856	0.06%
2020/09/10	213	11.88	192	11.94	11.80	21	52,236	0.04%	大買/大賣/
2020/09/09	49.2	11.76	106	11.88	11.85	-56.8	51,490	-0.11%	大賣/
2020/09/08	300	11.40	106	11.33	11.30	194	50,570	0.38%	大買/大賣/鉅額交易
2020/09/07	113	11.99	186	12.02	11.80	-73	49,709	-0.15%	大買/大賣/
2020/09/04	180	12.30	470	12.29	12.25	-290	48,590	-0.60%	大買/大賣/鉅額交易
2020/09/03	242	12.62	146	12.64	12.60	96	46,756	0.21%	大買/大賣/
2020/09/02	178	12.05	155	11.94	12.15	23	44,772	0.05%	大買/大賣/
2020/09/01	134.3	11.69	122	11.62	11.35	12.3	42,944	0.03%	大買/大賣/
2020/08/31	122	11.43	78	11.40	11.55	44	41,831	0.11%	大買/
2020/08/28	34	11.10	49	11.18	11.05	-15	40,636	-0.04%
2020/08/27	63	10.96	44	10.97	10.80	19	40,058	0.05%
2020/08/26	76.5	11.04	41	11.08	11.00	35.5	39,773	0.09%
2020/08/25	179	11.12	103	11.11	11.20	76	38,973	0.20%	大買/大賣/
2020/08/24	53	10.62	52	10.57	10.45	1	37,894	0.00%
2020/08/21	74	10.85	260	10.97	10.75	-186	37,440	-0.50%	大賣/鉅額交易
2020/08/20	164	10.23	165	10.47	10.90	-1	36,676	0.00%	大買/大賣/
2020/08/19	167	10.93	285	10.73	10.60	-118	35,257	-0.33%	大買/大賣/鉅額交易
2020/08/18	194	11.25	158.4	11.24	11.50	35.6	33,791	0.11%	大買/大賣/
2020/08/17	482	11.49	151	11.43	11.55	331	32,466	1.02%	大買/大賣/鉅額交易
2020/08/14	58	10.39	126	10.49	10.95	-68	30,181	-0.23%	大賣/
2020/08/13	84	10.04	55	10.02	9.96	29	28,324	0.10%
2020/08/12	127.1	9.76	258	9.81	10.20	-130.9	27,604	-0.47%	大買/大賣/鉅額交易
2020/08/11	334.1	10.05	205	9.90	9.51	129.1	26,490	0.49%	大買/大賣/鉅額交易
2020/08/10	69	9.71	138	10.00	10.10	-69	24,920	-0.28%	大賣/
2020/08/07	47	9.20	38	9.22	9.20	9	23,826	0.04%
2020/08/06	8	9.03	21	9.08	9.00	-13	23,627	-0.06%
2020/08/05	43	9.09	25	9.05	9.12	18	23,550	0.08%
2020/08/04	30	9.04	29	9.14	9.15	1	23,772	0.00%
2020/08/03	22	9.18	28	9.20	9.11	-6	24,090	-0.02%
2020/07/31	82	9.03	17	9.05	9.04	65	23,979	0.27%
2020/07/30	73	9.09	14	9.16	9.13	59	23,683	0.25%
2020/07/29	14	8.46	27	8.67	8.80	-13	23,017	-0.06%
2020/07/28	6	8.03	43	8.16	8.00	-37	22,728	-0.16%
2020/07/27	5	8.43	27	8.52	8.40	-22	22,354	-0.10%
2020/07/24	14	8.78	6	8.91	8.68	8	22,042	0.04%
2020/07/23	26	8.93	32	8.94	8.90	-6	21,762	-0.03%
2020/07/22	30	9.13	5	9.15	9.07	25	21,607	0.12%
2020/07/21	17	9.08	61.3	9.18	9.10	-44.3	21,425	-0.21%
2020/07/20	19	8.87	72	8.78	8.84	-53	21,038	-0.25%
2020/07/17	66	9.03	65	9.11	9.01	1	20,618	0.00%
2020/07/16	43	9.73	54	9.88	9.66	-11	19,632	-0.06%
2020/07/15	144	10.13	134	10.12	9.84	10	18,906	0.05%	大買/大賣/
2020/07/14	150	9.88	190	9.89	10.05	-40	17,830	-0.22%	大買/大賣/
2020/07/13	98	9.45	381	9.38	9.32	-283	16,549	-1.71%	大賣/鉅額交易
2020/07/10	435	9.59	234	9.45	9.74	201	15,672	1.28%	大買/大賣/鉅額交易
2020/07/09	139	8.88	25.5	8.88	8.88	113.5	12,720	0.89%	大買/鉅額交易
2020/07/08	33	7.89	326.5	7.88	8.08	-293.5	12,021	-2.44%	大賣/鉅額交易
2020/07/07	32	7.39	16	7.51	7.35	16	11,217	0.14%
2020/07/06	18	7.37	51	7.41	7.39	-33	10,917	-0.30%
2020/07/03	57	7.47	12	7.41	7.38	45	10,686	0.42%
2020/07/02	85	7.27	46	7.36	7.54	39	10,187	0.38%
2020/07/01	15	6.75	11.3	6.78	6.87	3.7	9,376	0.04%
2020/06/30	100	6.41	16	6.43	6.54	84	9,059	0.93%
2020/06/29	0	0.00	25.2	6.32	6.39	-25.2	8,943	-0.28%
2020/06/23	7	6.20	0	0.00	6.26	7	9,001	0.08%
2020/06/22	29	6.30	0	0.00	6.31	29	9,117	0.32%
2020/06/19	21	6.43	98	6.41	6.42	-77	9,086	-0.85%
2020/06/16	4	6.13	0	0.00	6.15	4	8,958	0.04%
2020/06/15	4	6.12	0	0.00	6.10	4	9,137	0.04%
2020/06/12	24	6.08	21	6.10	6.17	3	9,149	0.03%
2020/06/11	53	6.46	12	6.50	6.35	41	9,143	0.45%
2020/06/10	57	6.35	8.6	6.33	6.37	48.4	9,062	0.53%
2020/06/09	112	6.27	1	6.30	6.27	111	9,231	1.20%	大買/鉅額交易
2020/06/08	90	6.28	60	6.30	6.28	30	9,352	0.32%
2020/06/05	0	0.00	1	6.28	6.25	-1	9,324	-0.01%
2020/06/04	48	6.21	10	6.20	6.20	38	9,436	0.40%
2020/06/03	62	6.30	1	6.25	6.26	61	9,525	0.64%
2020/06/02	75	6.32	44	6.25	6.34	31	9,368	0.33%
2020/06/01	3	6.09	0	0.00	6.03	3	9,118	0.03%
2020/05/29	16	6.00	0	0.00	5.99	16	9,122	0.18%
2020/05/28	2	6.03	0	0.00	6.01	2	9,122	0.02%
2020/05/27	24	6.03	55	6.05	6.05	-31	9,196	-0.34%
2020/05/26	131	6.12	35	6.05	6.06	96	9,306	1.03%	大買/
2020/05/25	17	5.99	0	0.00	5.98	17	9,276	0.18%
2020/05/22	37	6.06	4	6.06	6.01	33	9,303	0.35%
2020/05/21	13	6.21	6	6.23	6.17	7	9,289	0.08%
2020/05/20	14	5.98	3	6.03	6.03	11	9,182	0.12%
2020/05/19	3	5.95	12	6.01	6.00	-9	9,210	-0.10%
2020/05/18	10	5.97	0	0.00	5.93	10	9,164	0.11%
2020/05/15	17	5.95	0	0.00	5.95	17	9,153	0.19%
2020/05/14	23	6.11	7	6.06	6.04	16	9,119	0.18%
2020/05/13	32	6.34	88	6.24	6.26	-56	8,923	-0.63%
2020/05/12	16	5.84	0	0.00	5.92	16	8,665	0.18%
2020/05/11	64	5.98	2	6.03	5.92	62	8,542	0.73%
2020/05/08	77	6.08	83	6.12	6.13	-6	8,164	-0.07%
2020/05/07	35	5.54	6	5.53	5.58	29	7,742	0.37%
2020/05/06	5	5.09	0	0.00	5.08	5	7,526	0.07%
2020/05/05	11	5.11	0	0.00	5.15	11	7,524	0.15%
2020/05/04	7	5.11	0	0.00	5.10	7	7,527	0.09%
2020/04/30	242	5.27	0	0.00	5.28	242	7,474	3.24%	大買/鉅額交易
2020/04/29	2	5.10	0	0.00	5.11	2	7,484	0.03%
2020/04/28	1	5.10	0	0.00	5.09	1	7,512	0.01%
2020/04/27	0	0.00	15	5.10	5.08	-15	7,725	-0.19%
2020/04/24	11	4.89	5	4.91	4.91	6	7,749	0.08%
2020/04/23	17	4.91	0	0.00	4.94	17	7,797	0.22%
2020/04/22	1	4.92	0	0.00	4.95	1	7,875	0.01%
2020/04/17	1	5.25	0	0.00	5.22	1	8,285	0.01%
2020/04/15	4	5.31	0	0.00	5.31	4	8,294	0.05%
2020/04/14	0	0.00	1	5.14	5.14	-1	8,343	-0.01%
2020/04/13	2	5.07	0	0.00	5.05	2	8,388	0.02%
2020/04/10	2	5.12	0	0.00	5.12	2	8,443	0.02%
2020/04/09	2	5.29	0	0.00	5.17	2	8,576	0.02%
2020/04/07	0	0.00	1	4.95	4.98	-1	9,075	-0.01%
2020/04/06	0	0.00	1	4.85	4.86	-1	9,421	-0.01%
2020/03/31	1	4.85	0	0.00	4.73	1	9,385	0.01%
2020/03/30	5	4.82	1	4.79	4.85	4	9,393	0.04%
2020/03/27	8	5.22	2	5.03	5.04	6	9,365	0.06%
2020/03/26	4	4.96	5	4.99	5.14	-1	9,345	-0.01%
2020/03/25	5	4.65	0	0.00	4.77	5	9,561	0.05%
2020/03/23	0	4.26	0	0.00	4.26	0	9,760	0.00%
2020/03/20	10	4.64	15	4.53	4.51	-5	9,751	-0.05%
2020/03/19	12	4.66	0	0.00	4.33	12	9,667	0.12%
2020/03/18	1	4.81	0	0.00	4.80	1	9,493	0.01%
2020/03/16	3	5.21	0	0.00	5.01	3	9,307	0.03%
2020/03/13	2	5.25	1,161	5.24	5.34	-1,159	9,188	-12.61%	大賣/鉅額交易
2020/03/12	1	6.00	14	5.99	5.82	-13	8,893	-0.15%
2020/03/11	0	0.00	2	6.44	6.37	-2	8,735	-0.02%
2020/03/09	1	6.50	609	6.51	6.46	-608	8,566	-7.10%	大賣/鉅額交易
2020/03/05	0	0.00	58	6.93	6.93	-58	8,499	-0.68%
2020/03/04	3	6.84	0	0.00	6.87	3	8,536	0.04%
2020/03/03	19	6.90	500	6.90	6.91	-481	8,797	-5.47%	大賣/鉅額交易
2020/03/02	4	6.83	16	6.79	6.81	-12	8,785	-0.14%
2020/02/27	7	7.01	0	0.00	6.99	7	8,683	0.08%
2020/02/26	3	7.11	0	0.00	7.11	3	8,540	0.04%
2020/02/25	1	7.13	0	0.00	7.15	1	8,513	0.01%
2020/02/24	24	7.22	0	0.00	7.20	24	8,484	0.28%
2020/02/21	3	7.36	0	0.00	7.31	3	8,435	0.04%
2020/02/20	21	7.46	2	7.50	7.44	19	8,350	0.23%
2020/02/19	3	7.37	0	0.00	7.37	3	8,251	0.04%
2020/02/17	0	0.00	3	7.42	7.40	-3	8,282	-0.04%
2020/02/14	0	0.00	2	7.45	7.32	-2	8,191	-0.02%
2020/02/13	359	7.35	0	0.00	7.35	359	8,167	4.40%	大買/鉅額交易
2020/02/12	1	7.29	0	0.00	7.29	1	8,160	0.01%
2020/02/11	4	7.27	0	0.00	7.32	4	8,162	0.05%
2020/02/10	1,289	7.42	27	7.23	7.38	1,262	8,157	15.47%	大買/鉅額交易
2020/02/07	2	7.17	0	0.00	7.14	2	8,001	0.02%
2020/02/06	5	7.27	1	7.29	7.29	4	7,964	0.05%
2020/02/05	1	7.20	4	7.16	7.23	-3	7,956	-0.04%
2020/02/04	11	7.15	13	7.16	7.18	-2	7,931	-0.03%
2020/02/03	17	7.03	0	0.00	7.07	17	7,923	0.21%
2020/01/31	7	7.29	0	0.00	7.32	7	7,803	0.09%
2020/01/30	617	7.36	50	7.35	7.16	567	7,748	7.32%	大買/鉅額交易
2020/01/20	6	7.85	2	7.84	7.83	4	7,508	0.05%
2020/01/16	20	7.88	8	7.91	7.89	12	7,305	0.16%
2020/01/15	19	7.85	0	0.00	7.84	19	7,183	0.26%
2020/01/14	8	7.85	3.4	7.79	7.80	4.6	7,099	0.06%
2020/01/13	45	7.84	26	7.86	7.84	19	6,991	0.27%
2020/01/10	3	7.50	0	0.00	7.54	3	6,679	0.04%
2020/01/09	1	7.49	0	0.00	7.47	1	6,643	0.02%
2020/01/08	3	7.42	14	7.50	7.42	-11	6,775	-0.16%
2020/01/07	4	7.40	0	0.00	7.39	4	6,649	0.06%
2020/01/06	20	7.47	0	0.00	7.44	20	6,583	0.30%
2020/01/03	8	7.51	0	0.00	7.50	8	6,507	0.12%
2020/01/02	13	7.72	26	7.74	7.70	-13	6,377	-0.20%
2019/12/31	25	7.55	18	7.57	7.66	7	6,164	0.11%
2019/12/30	18	7.84	11	7.76	7.93	7	5,704	0.12%
2019/12/27	5	7.36	0	0.00	7.36	5	5,293	0.09%
2019/12/26	8	7.40	8	7.40	7.39	0	5,246	0.00%
2019/12/24	3	7.32	6	7.37	7.35	-3	5,249	-0.06%
2019/12/23	7.3	7.39	8	7.52	7.36	-0.7	5,235	-0.01%
2019/12/20	17	7.64	48	7.58	7.53	-31	5,169	-0.60%
2019/12/19	11	7.38	5	7.39	7.45	6	4,809	0.12%
2019/12/18	7	7.17	0	0.00	7.18	7	4,680	0.15%
2019/12/17	1	7.14	0	0.00	7.14	1	4,623	0.02%
2019/12/16	5.5	7.06	0	0.00	7.15	5.5	4,636	0.12%
2019/12/10	10	7.18	0	0.00	7.18	10	4,810	0.21%
2019/12/09	20.3	7.11	0	0.00	7.09	20.3	4,800	0.42%
2019/12/06	0.3	7.00	1	7.06	7.05	-0.7	4,824	-0.01%
2019/12/03	0	0.00	3	7.18	7.19	-3	4,972	-0.06%
2019/12/02	3	7.01	0	0.00	7.01	3	4,946	0.06%
2019/11/28	8	7.24	0	0.00	7.20	8	4,844	0.17%
2019/11/27	3	7.67	3	7.77	7.67	0	4,583	0.00%
2019/11/26	2	7.66	0	0.00	7.62	2	4,544	0.04%
2019/11/25	0	0.00	10	7.70	7.70	-10	4,551	-0.22%
2019/11/22	3	7.71	0	0.00	7.70	3	4,548	0.07%
2019/11/20	3.3	7.66	1	7.74	7.66	2.3	4,552	0.05%
2019/11/19	2	7.81	0	0.00	7.80	2	4,567	0.04%
2019/11/15	3	7.81	3	7.99	7.81	0	4,793	0.00%
2019/11/12	0.3	7.80	0	0.00	7.82	0.3	4,875	0.01%
2019/11/11	3	7.86	92	7.85	7.85	-89	4,969	-1.79%
2019/11/06	0.3	8.06	0	0.00	8.11	0.3	5,096	0.01%
2019/11/01	4	8.15	6	8.18	8.17	-2	5,341	-0.04%
2019/10/31	0	0.00	4	8.30	8.25	-4	5,421	-0.07%
2019/10/29	0	0.00	10	8.30	8.20	-10	5,487	-0.18%
2019/10/28	0	0.00	2	8.25	8.24	-2	5,622	-0.04%
2019/10/25	14	8.34	0	0.00	8.32	14	5,842	0.24%
2019/10/24	1	8.38	5	8.34	8.38	-4	5,896	-0.07%
2019/10/23	0.3	8.30	11	8.36	8.34	-10.7	5,909	-0.18%
2019/10/22	10	8.45	0	0.00	8.44	10	5,913	0.17%
2019/10/21	0	0.00	3	8.42	8.39	-3	5,909	-0.05%
2019/10/18	4	8.32	0	0.00	8.33	4	5,943	0.07%
2019/10/17	7	8.40	0	0.00	8.40	7	5,936	0.12%
2019/10/16	21	8.36	10	8.48	8.48	11	5,922	0.19%
2019/10/15	0.3	8.10	0	0.00	8.14	0.3	5,730	0.01%
2019/10/14	4.3	8.22	0	0.00	8.21	4.3	5,814	0.07%
2019/10/08	0	0.00	4	8.35	8.30	-4	6,173	-0.06%
2019/10/07	4	8.17	0	0.00	8.22	4	6,223	0.06%
2019/10/01	0	0.00	4	8.32	8.27	-4	6,504	-0.06%
2019/09/27	4	8.22	0	0.00	8.18	4	6,516	0.06%
2019/09/26	1	8.43	0	0.00	8.35	1	6,495	0.02%
2019/09/25	22	8.39	0	0.00	8.41	22	6,496	0.34%
2019/09/24	4	8.55	0	0.00	8.53	4	6,459	0.06%
2019/09/23	16	8.68	11	8.62	8.61	5	6,441	0.08%
2019/09/19	46	8.37	0	0.00	8.31	46	6,305	0.73%
2019/09/16	1	8.63	3	8.62	8.62	-2	6,292	-0.03%
2019/09/12	1	8.62	3	8.50	8.53	-2	6,213	-0.03%
2019/09/06	0	0.00	6	8.36	8.35	-6	6,269	-0.10%
2019/09/02	2	8.05	3	8.14	8.14	-1	6,460	-0.02%
2019/08/30	0	0.00	2	8.02	8.01	-2	6,540	-0.03%
2019/08/27	1	7.90	0	0.00	7.90	1	6,542	0.02%
2019/08/26	2	7.90	5	7.92	7.88	-3	6,565	-0.05%
2019/08/22	2	8.06	5	8.07	8.05	-3	6,625	-0.05%
2019/08/21	3	8.17	0	0.00	8.18	3	6,694	0.04%
2019/08/20	10	8.26	5	8.28	8.25	5	6,769	0.07%
2019/08/19	0	0.00	3	7.94	7.93	-3	6,699	-0.04%
2019/08/16	1	7.65	2	7.74	7.80	-1	6,953	-0.01%
2019/08/15	2	7.57	11	7.60	7.60	-9	6,947	-0.13%
2019/08/14	3	7.83	1	7.83	7.85	2	6,953	0.03%
2019/08/13	3	8.07	0	0.00	8.06	3	6,946	0.04%
2019/08/12	0	0.00	3	8.29	8.25	-3	7,258	-0.04%
2019/08/08	3	8.00	0	0.00	8.03	3	7,605	0.04%
2019/08/07	4	8.08	0	0.00	8.02	4	8,044	0.05%
2019/08/06	1	8.18	50	8.18	8.26	-49	8,011	-0.61%
2019/08/05	3	8.51	0	0.00	8.44	3	7,997	0.04%
2019/08/02	4	8.77	1	8.65	8.69	3	8,050	0.04%
2019/08/01	1	9.10	0	0.00	8.97	1	8,122	0.01%
2019/07/31	1	9.00	0	0.00	9.02	1	8,235	0.01%
2019/07/30	13	9.09	2	9.13	9.04	11	8,452	0.13%
2019/07/29	61	9.22	15	9.22	9.31	46	8,448	0.54%
2019/07/26	31	8.80	4	8.79	8.86	27	8,306	0.33%
2019/07/25	1	8.61	30	8.67	8.64	-29	8,295	-0.35%
2019/07/22	3	8.66	0	0.00	8.61	3	8,522	0.04%
2019/07/19	1	8.81	0	0.00	8.76	1	8,511	0.01%
2019/07/17	3	8.92	0	0.00	8.95	3	8,601	0.03%
2019/07/16	1	9.05	3	9.06	9.01	-2	8,642	-0.02%
2019/07/15	4	8.48	1	8.57	8.75	3	8,667	0.03%
2019/07/12	11	8.89	0	0.00	8.82	11	8,773	0.13%
2019/07/11	3	9.09	0	0.00	9.08	3	8,678	0.03%
2019/07/10	1.3	9.23	2	9.25	9.21	-0.7	8,825	-0.01%
2019/07/09	3	9.12	0	0.00	9.14	3	9,076	0.03%
2019/07/08	12	9.36	0	0.00	9.28	12	9,176	0.13%
2019/07/05	0.3	9.65	11	9.70	9.70	-10.7	9,446	-0.11%
2019/07/04	5	9.76	0	0.00	9.76	5	9,734	0.05%
2019/07/03	6	9.76	0	0.00	9.75	6	10,024	0.06%
2019/07/02	0	0.00	3	9.94	9.90	-3	10,284	-0.03%
2019/07/01	4	9.82	3	9.88	9.80	1	10,322	0.01%
2019/06/26	3	9.67	0	0.00	9.70	3	10,864	0.03%
2019/06/24	6	9.82	0	0.00	9.78	6	11,105	0.05%
2019/06/19	4	9.88	13	9.91	9.88	-9	11,350	-0.08%
2019/06/18	8	9.84	0	0.00	9.80	8	11,482	0.07%
2019/06/17	0.3	10.00	0	0.00	10.00	0.3	11,486	0.00%
2019/06/14	6	10.13	0	0.00	10.10	6	11,665	0.05%
2019/06/13	1	10.05	0	0.00	10.45	1	11,886	0.01%
2019/06/12	50	10.25	2	10.30	10.25	48	12,243	0.39%
2019/06/11	1	10.05	10	10.02	10.15	-9	12,382	-0.07%
2019/06/10	2	9.75	0	0.00	9.72	2	12,456	0.02%
2019/06/06	0	0.00	7	9.76	9.67	-7	12,860	-0.05%
2019/06/05	1.1	9.49	6	9.46	9.45	-4.9	12,901	-0.04%
2019/06/04	3	9.29	0	0.00	9.29	3	12,984	0.02%
2019/06/03	4	9.40	0	0.00	9.39	4	13,191	0.03%
2019/05/30	0	0.00	9	9.45	9.55	-9	13,473	-0.07%
2019/05/29	0	0.00	1	9.19	9.20	-1	13,490	-0.01%
2019/05/28	16	9.29	4	9.38	9.16	12	13,590	0.09%
2019/05/24	5	9.45	14	9.55	9.41	-9	13,745	-0.07%
2019/05/23	25	9.76	14	9.60	9.57	11	13,712	0.08%
2019/05/22	16	10.18	13	10.15	10.10	3	13,494	0.02%
2019/05/21	1	10.25	21	10.15	10.25	-20	13,544	-0.15%
2019/05/20	120	10.15	14	10.15	10.15	106	13,546	0.78%	大買/鉅額交易
2019/05/17	120	10.49	131	10.70	10.40	-11	13,430	-0.08%	大買/大賣/
2019/05/16	91	11.18	14	11.00	11.00	77	13,088	0.59%
2019/05/15	15	11.07	122	11.19	11.50	-107	12,823	-0.83%	大賣/鉅額交易
2019/05/14	14	10.30	26	10.68	10.75	-12	12,407	-0.10%
2019/05/13	0	0.00	102	10.60	10.65	-102	12,379	-0.82%	大賣/鉅額交易
2019/05/10	2	10.55	0	0.00	10.60	2	12,340	0.02%
2019/05/09	21	10.77	30	10.87	10.75	-9	12,232	-0.07%
2019/05/08	14	10.89	0	0.00	10.90	14	12,086	0.12%
2019/05/07	3	10.95	16	10.72	10.95	-13	11,952	-0.11%
2019/05/06	5	10.07	1	10.05	10.05	4	11,708	0.03%
2019/05/03	2	10.35	0	0.00	10.40	2	11,589	0.02%
2019/05/02	1	10.55	1	10.60	10.60	0	11,544	0.00%
2019/04/30	3	10.55	30	10.40	10.50	-27	11,547	-0.23%
2019/04/29	5	10.65	3	10.70	10.65	2	11,452	0.02%
2019/04/26	10	10.85	0	0.00	10.90	10	11,404	0.09%
2019/04/25	1	10.90	0	0.00	10.95	1	11,527	0.01%
2019/04/24	0.8	10.85	0	0.00	10.90	0.8	11,821	0.01%
2019/04/23	2	10.83	3	11.00	11.00	-1	11,786	-0.01%
2019/04/22	0.3	10.80	13	10.97	10.90	-12.7	11,859	-0.11%
2019/04/19	11	10.85	0	0.00	10.90	11	11,813	0.09%
2019/04/18	5	10.83	3	11.10	10.65	2	11,714	0.02%
2019/04/16	8	11.13	5	11.07	10.95	3	11,434	0.03%
2019/04/15	11	11.11	11	11.08	11.20	0	11,228	0.00%
2019/04/12	59	10.84	10	10.75	10.75	49	10,991	0.45%
2019/04/11	26	10.99	4	11.03	10.95	22	10,838	0.20%
2019/04/10	0	0.00	1	10.45	10.65	-1	10,462	-0.01%
2019/04/09	6	10.36	23	10.31	10.30	-17	10,242	-0.17%
2019/04/08	1	10.10	9	10.08	10.15	-8	10,017	-0.08%
2019/04/03	0	0.00	1	9.88	9.86	-1	9,704	-0.01%
2019/04/02	0	0.00	3	9.87	9.82	-3	9,654	-0.03%
2019/04/01	0	0.00	3	10.00	9.78	-3	9,512	-0.03%
2019/03/29	16	9.49	3	9.66	10.00	13	9,258	0.14%
2019/03/27	0	0.00	3	9.37	9.39	-3	9,078	-0.03%
2019/03/26	2	9.28	10	9.22	9.26	-8	8,975	-0.09%
2019/03/25	2	8.95	0	0.00	8.92	2	8,900	0.02%
2019/03/22	0	0.00	5	9.09	9.07	-5	8,826	-0.06%
2019/03/21	4	9.12	5	9.04	9.04	-1	8,770	-0.01%
2019/03/19	6	9.31	6	9.34	9.29	0	8,566	0.00%
2019/03/18	11	9.64	3	9.84	9.52	8	8,363	0.10%
2019/03/15	28	9.94	9	9.89	9.81	19	8,083	0.24%
2019/03/14	16	9.62	3	9.69	9.64	13	7,652	0.17%
2019/03/13	2	9.64	16	9.66	9.68	-14	7,487	-0.19%
2019/03/12	3	9.51	10	9.53	9.53	-7	7,287	-0.10%
2019/03/11	0	0.00	3	9.14	9.18	-3	6,932	-0.04%
2019/03/07	10	9.01	7	9.12	9.00	3	6,811	0.04%
2019/03/06	41	9.00	3	9.17	8.94	38	6,729	0.56%
2019/03/05	23.2	8.84	3	8.85	8.92	20.2	6,744	0.30%
2019/03/04	60	8.83	0.4	8.72	8.76	59.6	6,684	0.89%
2019/02/27	4	8.76	9	8.79	8.75	-5	6,813	-0.07%
2019/02/26	8	8.69	4	8.65	8.70	4	7,077	0.06%
2019/02/25	0	0.00	34	8.43	8.48	-34	6,944	-0.49%
2019/02/22	19.4	8.30	1	8.41	8.23	18.4	6,993	0.26%
2019/02/21	14	8.25	6	8.39	8.37	8	7,007	0.11%
2019/02/20	3	8.33	23	8.44	8.33	-20	7,083	-0.28%
2019/02/19	9	8.24	50	8.27	8.27	-41	7,309	-0.56%
2019/02/18	1	8.08	1	8.13	8.05	0	7,354	0.00%
2019/02/15	34	8.09	0	0.00	8.04	34	7,596	0.45%
2019/02/14	15	8.23	47	8.23	8.23	-32	7,616	-0.42%
2019/02/13	19	8.00	3	8.13	7.99	16	7,528	0.21%
2019/02/12	10	8.07	0	0.00	8.10	10	7,562	0.13%
2019/02/11	19	8.16	3	8.23	8.13	16	7,594	0.21%
2019/01/30	4	8.22	2	8.28	8.22	2	7,718	0.03%
2019/01/29	9	8.23	0	0.00	8.24	9	8,052	0.11%
2019/01/28	1	8.29	2	8.40	8.31	-1	8,279	-0.01%
2019/01/25	9	8.34	1	8.43	8.33	8	8,517	0.09%
2019/01/24	0	0.00	8	8.43	8.34	-8	8,590	-0.09%
2019/01/23	3	8.30	5	8.37	8.33	-2	8,691	-0.02%
2019/01/22	6	8.25	3	8.29	8.30	3	8,746	0.03%
2019/01/21	5	8.40	0	0.00	8.40	5	8,969	0.06%
2019/01/18	8	8.58	2	8.73	8.57	6	9,118	0.07%
2019/01/17	13	8.69	16	8.73	8.62	-3	9,378	-0.03%
2019/01/16	7	8.84	59	8.62	8.82	-52	9,302	-0.56%
2019/01/15	13	8.28	2	8.33	8.22	11	9,044	0.12%
2019/01/14	9	8.32	41	8.33	8.30	-32	9,139	-0.35%
2019/01/10	1	8.08	1	8.13	8.11	0	9,136	0.00%
2019/01/09	1	8.10	17	8.16	8.10	-16	9,225	-0.17%
2019/01/08	0	0.00	1	8.01	8.00	-1	9,286	-0.01%
2019/01/07	4	7.91	5	7.99	7.89	-1	9,316	-0.01%
2019/01/04	8	7.63	8	7.82	7.81	0	9,446	0.00%
2019/01/03	2	7.89	9	8.01	7.88	-7	9,772	-0.07%
2019/01/02	0	0.00	10	7.90	7.84	-10	9,825	-0.10%
2018/12/28	0	0.00	18	7.80	7.83	-18	9,845	-0.18%
2018/12/27	0	0.00	16	7.67	7.71	-16	9,960	-0.16%
2018/12/26	6	7.28	0	0.00	7.21	6	9,969	0.06%
2018/12/25	4	7.22	0	0.00	7.25	4	10,110	0.04%
2018/12/22	3	7.53	0	0.00	7.55	3	10,663	0.03%
2018/12/21	0	0.00	8	7.66	7.66	-8	10,775	-0.07%
2018/12/20	9	7.50	0	0.00	7.28	9	10,779	0.08%
2018/12/18	15	7.86	3	7.77	7.78	12	10,884	0.11%
2018/12/17	22	8.16	0	0.00	8.10	22	10,954	0.20%
2018/12/14	23	8.33	0	0.00	8.30	23	11,480	0.20%
2018/12/13	8	8.45	10	8.57	8.58	-2	11,947	-0.02%
2018/12/12	0	0.00	8	8.52	8.48	-8	12,074	-0.07%
2018/12/10	10	8.39	0	0.00	8.33	10	12,199	0.08%
2018/12/07	1	8.45	15	8.43	8.47	-14	12,233	-0.11%
2018/12/06	37	8.40	0	0.00	8.23	37	12,262	0.30%
2018/12/05	22	8.66	0	0.00	8.65	22	12,269	0.18%
2018/12/04	0	0.00	10	8.94	8.88	-10	12,381	-0.08%
2018/12/03	10	8.83	15	8.86	8.82	-5	12,485	-0.04%
2018/11/30	5	8.78	0	0.00	8.79	5	12,504	0.04%
2018/11/29	23	8.80	6	8.95	8.79	17	12,528	0.14%
2018/11/28	8	8.72	24	8.82	8.91	-16	12,586	-0.13%
2018/11/27	8	8.56	10	8.67	8.65	-2	12,825	-0.02%
2018/11/26	23	8.40	5	8.39	8.56	18	13,225	0.14%
2018/11/23	8	8.50	48	8.68	8.66	-40	13,236	-0.30%
2018/11/22	6	8.00	13.8	8.08	8.03	-7.8	12,857	-0.06%
2018/11/21	13	8.06	38	8.05	8.07	-25	12,797	-0.20%
2018/11/20	0.3	7.74	21	7.73	7.75	-20.7	12,594	-0.16%
2018/11/19	5	7.57	35	7.63	7.72	-30	12,580	-0.24%
2018/11/16	45	7.52	10	7.49	7.42	35	12,602	0.28%
2018/11/15	29	7.91	2	8.09	7.87	27	12,376	0.22%
2018/11/14	27	8.08	37	8.14	8.05	-10	12,509	-0.08%
2018/11/13	0	0.00	20	7.85	7.90	-20	12,324	-0.16%
2018/11/12	5	7.94	24	7.91	7.89	-19	12,282	-0.15%
2018/11/09	11	7.93	0	0.00	7.86	11	12,280	0.09%
2018/11/08	5	8.04	22	8.15	8.02	-17	12,268	-0.14%
2018/11/07	2	7.87	10	8.01	8.04	-8	12,213	-0.07%
2018/11/06	39	8.00	9	8.21	7.82	30	12,136	0.25%
2018/11/05	54	7.56	49	7.49	7.88	5	11,863	0.04%
2018/11/02	31	7.34	14	7.48	7.30	17	11,631	0.15%
2018/11/01	2	7.07	5	7.10	7.07	-3	11,396	-0.03%
2018/10/31	7	6.92	0	0.00	6.87	7	11,320	0.06%
2018/10/30	0	0.00	5	6.71	6.72	-5	11,268	-0.04%
2018/10/29	6	6.58	1	6.66	6.73	5	11,211	0.04%
2018/10/26	5	6.71	0	0.00	6.70	5	11,005	0.05%
2018/10/25	10	7.23	0	0.00	6.93	10	10,861	0.09%
2018/10/24	2	7.71	20	7.73	7.67	-18	10,748	-0.17%
2018/10/22	2.1	7.93	3	7.99	7.93	-0.9	10,760	-0.01%
2018/10/19	3	7.88	0	0.00	7.88	3	10,949	0.03%
2018/10/18	11	8.04	12	8.17	8.02	-1	10,884	-0.01%
2018/10/17	1	8.29	3	8.40	8.10	-2	10,949	-0.02%
2018/10/16	1	8.29	0	0.00	8.12	1	10,923	0.01%
2018/10/15	0	0.00	1.8	8.11	8.08	-1.8	10,876	-0.02%
2018/10/12	2	7.69	2	7.99	8.09	0	10,873	0.00%
2018/10/11	5	8.12	10	8.20	8.07	-5	10,834	-0.05%
2018/10/09	5	8.95	0	0.00	8.96	5	10,534	0.05%
2018/10/05	11	9.24	1	9.04	9.20	10	10,621	0.09%
2018/10/04	17	9.64	19	9.65	9.55	-2	10,495	-0.02%
2018/10/03	10	9.59	7	9.65	9.47	3	10,606	0.03%
2018/10/02	28	9.75	7.4	9.95	9.72	20.6	10,614	0.19%
2018/10/01	19.4	10.16	0	0.00	10.10	19.4	10,406	0.19%
2018/09/28	0	0.00	1	10.50	10.50	-1	10,484	-0.01%
2018/09/27	3	10.25	22	10.40	10.25	-19	10,809	-0.18%
2018/09/26	10	10.45	0	0.00	10.45	10	10,793	0.09%
2018/09/25	15	10.46	4	10.60	10.50	11	10,799	0.10%
2018/09/21	12	10.40	107.6	10.46	10.50	-95.6	10,771	-0.89%	大賣/
2018/09/20	13	10.60	80	10.75	10.35	-67	10,955	-0.61%
2018/09/19	10	9.80	11	10.19	10.55	-1	10,733	-0.01%
2018/09/18	2	9.53	144	9.53	9.62	-142	10,399	-1.37%	大賣/鉅額交易
2018/09/17	22	9.37	103	9.42	9.27	-81	10,451	-0.78%	大賣/
2018/09/14	2	9.38	91	9.44	9.41	-89	10,416	-0.85%
2018/09/13	4	9.40	62	9.29	9.38	-58	10,385	-0.56%
2018/09/12	3	9.18	45	9.18	9.15	-42	10,454	-0.40%
2018/09/11	6	9.30	61	9.27	9.36	-55	10,494	-0.52%
2018/09/10	17	9.37	11	9.17	9.15	6	10,543	0.06%
2018/09/07	18	9.95	118	10.07	9.80	-100	10,498	-0.95%	大賣/
2018/09/06	9.1	9.87	67	9.94	9.86	-57.9	10,348	-0.56%
2018/09/05	5	9.86	0	0.00	9.85	5	10,381	0.05%
2018/09/04	10	9.98	217	9.98	9.91	-207	10,439	-1.98%	大賣/鉅額交易
2018/09/03	33	10.01	55	10.10	9.88	-22	10,304	-0.21%
2018/08/31	13	9.75	104	9.45	9.85	-91	9,893	-0.92%	大賣/
2018/08/30	2	9.33	61	9.09	9.30	-59	9,459	-0.62%
2018/08/29	2	8.94	3	9.06	8.94	-1	9,296	-0.01%
2018/08/28	1	8.94	1	9.02	8.91	0	9,410	0.00%
2018/08/27	0	0.00	4	9.00	8.95	-4	9,500	-0.04%
2018/08/24	5	8.91	0	0.00	8.89	5	9,501	0.05%
2018/08/23	7	8.94	22	8.90	9.03	-15	9,472	-0.16%
2018/08/22	0	0.00	28	8.63	8.73	-28	9,335	-0.30%
2018/08/21	4	8.52	2	8.46	8.59	2	9,237	0.02%
2018/08/20	3	9.00	3	9.15	9.00	0	8,985	0.00%
2018/08/16	17	9.29	10	9.17	9.25	7	8,971	0.08%
2018/08/15	7	9.36	2	9.47	9.47	5	8,892	0.06%
2018/08/14	1	9.44	0	0.00	9.40	1	8,779	0.01%
2018/08/13	14	9.65	3	9.53	9.41	11	8,740	0.13%
2018/08/10	12	9.96	14	10.14	9.90	-2	8,652	-0.02%
2018/08/09	10	9.96	2	9.92	9.90	8	8,576	0.09%
2018/08/08	16	9.99	5	10.10	9.99	11	8,637	0.13%
2018/08/07	11	9.99	0	0.00	9.99	11	8,627	0.13%
2018/08/06	6	10.15	15	10.14	10.10	-9	8,640	-0.10%
2018/08/03	461	9.90	9	10.02	9.90	452	8,591	5.26%	大買/鉅額交易
2018/08/02	21	9.96	8	10.16	9.89	13	8,561	0.15%
2018/08/01	6	10.08	15	10.08	10.15	-9	8,514	-0.11%
2018/07/31	18	10.08	40	10.18	10.05	-22	8,460	-0.26%
2018/07/30	13	9.86	7	10.01	9.84	6	8,265	0.07%
2018/07/27	16	9.91	6	9.94	9.94	10	8,189	0.12%
2018/07/26	45	10.00	58	9.99	9.93	-13	8,188	-0.16%
2018/07/25	3	9.54	1	9.67	9.43	2	7,901	0.03%
2018/07/24	0	0.00	4	9.64	9.60	-4	7,854	-0.05%
2018/07/23	1	9.26	3	9.27	9.27	-2	7,740	-0.03%
2018/07/20	8	9.53	33	9.60	9.45	-25	7,682	-0.33%
2018/07/19	0	0.00	17	9.85	9.62	-17	7,608	-0.22%
2018/07/18	6	9.65	0	0.00	9.84	6	7,594	0.08%
2018/07/17	12	9.80	0	0.00	9.75	12	7,524	0.16%
2018/07/16	10	9.93	49	10.01	9.91	-39	7,490	-0.52%
2018/07/13	5	9.82	43	9.88	9.78	-38	7,545	-0.50%
2018/07/12	5	9.80	14	9.82	9.83	-9	7,462	-0.12%
2018/07/11	6	9.93	9	9.95	9.77	-3	7,377	-0.04%
2018/07/10	6	9.86	26	9.91	9.80	-20	7,161	-0.28%
2018/07/09	8	9.79	80	9.90	9.73	-72	7,024	-1.03%
2018/07/06	5	9.87	1	9.88	10.05	4	6,953	0.06%
2018/07/05	4	9.86	23.1	10.01	10.10	-19.1	6,635	-0.29%
2018/07/03	0	0.00	6	9.52	9.25	-6	6,154	-0.10%
2018/07/02	6	9.74	0	0.00	9.51	6	6,049	0.10%
2018/06/29	35	10.12	34	10.31	10.10	1	5,919	0.02%
2018/06/28	0	0.00	212	9.49	10.05	-212	5,578	-3.80%	大賣/鉅額交易
2018/06/27	0	0.00	150	9.62	9.17	-150	5,241	-2.86%	大賣/鉅額交易
2018/06/26	3	9.76	140	9.70	9.63	-137	5,075	-2.70%	大賣/鉅額交易
2018/06/21	2	10.43	22	10.74	10.30	-20	4,773	-0.42%
2018/06/20	6	10.38	0	0.00	10.35	6	4,649	0.13%
2018/06/19	6	10.64	0	0.00	10.45	6	4,689	0.13%
2018/06/15	2	10.95	0	0.00	10.90	2	4,558	0.04%
2018/06/14	7	11.11	0	0.00	11.05	7	4,454	0.16%
2018/06/13	2	11.20	7	11.31	11.20	-5	4,423	-0.11%
2018/06/12	2	11.03	1	11.15	11.05	1	4,287	0.02%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/08	20	11.10	0	0.00	11.10	20	4,107	0.49%
2018/06/07	3	11.25	0	0.00	11.25	3	4,124	0.07%
2018/06/06	0	0.00	4	11.36	11.35	-4	4,059	-0.10%
2018/06/05	7	11.28	0	0.00	11.15	7	3,980	0.18%
2018/06/04	9	11.60	1	11.80	11.60	8	3,868	0.21%
2018/06/01	3	11.53	157	11.75	11.75	-154	3,752	-4.10%	大賣/鉅額交易
2018/05/31	0	0.00	6	11.60	11.60	-6	3,701	-0.16%
2018/05/30	4	11.49	0	0.00	11.40	4	3,648	0.11%
2018/05/29	2	11.58	0	0.00	11.60	2	3,614	0.06%
2018/05/28	5	11.62	1	11.80	11.60	4	3,598	0.11%
2018/05/25	1	11.70	1	11.80	11.65	0	3,564	0.00%
2018/05/24	6	11.71	11	11.85	11.75	-5	3,569	-0.14%
2018/05/23	2	11.58	0	0.00	11.50	2	3,513	0.06%
2018/05/22	8	11.66	0	0.00	11.60	8	3,665	0.22%
2018/05/21	0	0.00	6	11.72	11.80	-6	3,770	-0.16%
2018/05/18	2	11.53	1	11.55	11.55	1	3,762	0.03%
2018/05/17	2	11.70	0	0.00	11.60	2	3,786	0.05%
2018/05/16	9	11.78	0	0.00	11.60	9	3,781	0.24%
2018/05/15	2	11.95	0	0.00	11.90	2	3,707	0.05%
2018/05/14	6	12.10	2	12.25	12.15	4	3,778	0.11%
2018/05/11	4	12.15	1	12.30	12.10	3	3,737	0.08%
2018/05/10	2	12.15	0	0.00	12.10	2	3,695	0.05%
2018/05/09	5	12.12	0	0.00	12.10	5	3,658	0.14%
2018/05/07	2	12.28	0	0.00	12.25	2	3,605	0.06%
2018/05/04	6	12.43	0	0.00	12.35	6	3,612	0.17%
2018/05/03	308	12.74	4	12.64	12.50	304	3,592	8.46%	大買/鉅額交易
2018/05/02	1	12.20	1	12.40	12.35	0	3,518	0.00%
2018/04/30	0	0.00	8	12.30	12.35	-8	3,481	-0.23%
2018/04/26	9	12.12	0	0.00	12.00	9	3,583	0.25%
2018/04/25	2	12.30	2	12.40	12.35	0	3,550	0.00%
2018/04/23	6	12.78	0	0.00	12.65	6	3,503	0.17%
2018/04/20	2	13.05	0	0.00	12.95	2	3,448	0.06%
2018/04/19	0	0.00	5	13.26	13.10	-5	3,508	-0.14%
2018/04/18	1	12.75	0	0.00	12.75	1	3,305	0.03%
2018/04/17	3	12.75	0	0.00	12.75	3	3,292	0.09%
2018/04/16	3	12.90	3	13.15	12.90	0	3,300	0.00%
2018/04/13	3	13.00	0	0.00	13.00	3	3,314	0.09%
2018/04/12	0	0.00	8	13.08	13.15	-8	3,364	-0.24%
2018/04/11	2	12.75	5	12.87	12.75	-3	3,304	-0.09%
2018/04/10	3	12.55	5	12.55	12.55	-2	3,307	-0.06%
2018/04/02	1	12.75	0	0.00	12.75	1	3,330	0.03%
2018/03/30	5	12.80	0	0.00	12.80	5	3,328	0.15%
2018/03/29	2	12.85	6	13.00	12.95	-4	3,345	-0.12%
2018/03/28	4	12.76	0	0.00	12.70	4	3,330	0.12%
2018/03/23	3	13.13	0	0.00	13.00	3	3,758	0.08%
2018/03/22	1	13.90	1	13.50	13.50	0	3,721	0.00%
2018/03/21	0	0.00	5	13.66	13.55	-5	3,571	-0.14%
2018/03/20	2	13.45	0	0.00	13.45	2	3,552	0.06%
2018/03/19	0	0.00	2	13.75	13.65	-2	3,554	-0.06%
2018/03/16	0	0.00	3	13.60	13.50	-3	3,593	-0.08%
2018/03/14	0	0.00	2	13.75	13.70	-2	3,618	-0.06%
2018/03/13	0	0.00	3	13.55	13.55	-3	3,619	-0.08%
2018/03/08	3	13.30	3	13.50	13.30	0	3,697	0.00%
2018/03/06	2	13.30	0	0.00	13.30	2	3,782	0.05%
2018/03/02	2	13.45	0	0.00	13.40	2	3,884	0.05%
2018/02/22	8	13.74	3	13.90	13.65	5	3,895	0.13%
2018/02/21	0	13.50	6	13.33	13.60	-6	3,765	-0.16%
2018/02/08	2	12.55	1	12.50	12.50	1	3,652	0.03%
2018/02/07	2	12.70	0	0.00	12.70	2	3,774	0.05%
2018/02/06	0	0.00	13	12.98	12.55	-13	3,803	-0.34%
2018/02/05	2	13.55	0	0.00	13.60	2	3,742	0.05%
2018/02/02	2	13.80	0	0.00	13.80	2	3,774	0.05%
2018/01/30	2	13.85	2	14.05	13.85	0	3,982	0.00%
2018/01/29	5	13.88	0	0.00	13.85	5	4,050	0.12%
2018/01/25	3	14.10	0	0.00	14.10	3	4,111	0.07%
2018/01/24	3	14.10	3	14.15	14.20	0	4,165	0.00%
2018/01/23	12	14.25	2	14.35	14.20	10	4,245	0.24%
2018/01/18	2	14.15	0	0.00	14.15	2	4,562	0.04%
2018/01/17	0	0.00	2	14.30	14.30	-2	4,787	-0.04%
2018/01/16	2	14.15	0	0.00	14.20	2	4,843	0.04%
2018/01/15	0	0.00	4	14.30	14.25	-4	4,994	-0.08%
2018/01/10	3	13.85	0	0.00	13.80	3	5,956	0.05%
2018/01/08	0	0.00	1	14.40	14.15	-1	7,437	-0.01%
2018/01/05	0	0.00	1	14.10	14.10	-1	7,551	-0.01%
2018/01/02	0	0.00	2	14.00	13.95	-2	7,960	-0.03%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析