LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.66%
  • 成交量
    520
  • 產業
    上櫃 半導體類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22833.46333.3533.8051,1620.43%
2024/03/21534.11834.3934.80-31,070-0.28%
2024/03/1400.00132.7032.00-1957-0.10%
2024/03/13734.81532.9033.2029470.21%
2024/03/08732.18731.1430.6008650.00%
2024/03/0500.00432.2832.00-4789-0.51%
2024/03/04233.5000.0033.3027760.26%
2024/03/01132.7000.0032.5517470.13%
2024/02/291633.441733.8133.80-1729-0.14%
2024/02/27131.40131.6531.6506540.00%
2024/02/2300.00732.1131.85-7637-1.10%
2024/02/22133.30132.8032.6006240.00%
2024/02/21132.5000.0032.0516000.17%
2024/02/20233.23132.8532.7015720.17%
2024/02/16129.5000.0029.4014650.21%
2024/02/05528.49328.3028.3524560.44%
2024/02/02130.0000.0029.4014560.22%
2024/02/01230.90230.9030.5004980.00%
2024/01/311132.03531.6131.7564741.26%
2024/01/30529.11529.6930.0003990.00%
2024/01/29828.351828.5728.55-10379-2.63%
2024/01/262129.421028.7528.60113692.98%
2024/01/25128.65428.4829.70-3297-1.01%
2024/01/24327.20127.4027.0022660.75%
2024/01/2300.00428.5528.00-4256-1.56%
2024/01/22126.2000.0026.0512160.46%
2024/01/1100.00125.9525.85-1206-0.48%
2024/01/10426.54226.0026.3022070.96%
2023/12/2700.00425.1025.05-4160-2.49%
2023/12/1500.00125.7025.55-1170-0.59%
2023/12/06226.8000.0026.5521891.05%
2023/11/29126.0000.0025.9012280.44%
2023/11/0200.00225.1325.05-2721-0.28%
2023/10/31224.8800.0024.5528990.22%
2023/10/2300.00126.0526.05-11,180-0.08%
2023/10/190.125.35225.2025.15-21,224-0.16%
2023/10/17125.0500.0025.0511,3000.08%
2023/10/1600.00126.3026.00-11,297-0.08%
2023/10/0200.00328.1028.05-31,314-0.23%
2023/09/25327.8000.0028.0531,3160.23%
2023/09/2200.00126.4026.60-11,314-0.08%
2023/09/2000.00126.8526.70-11,323-0.08%
2023/09/1400.00428.0528.20-41,410-0.28%
2023/09/12227.3500.0027.1021,4060.14%
2023/09/0600.00230.2529.80-21,384-0.14%
2023/09/0500.00129.4529.15-11,359-0.07%
2023/09/04128.550.128.6028.900.91,3560.06%
2023/08/29229.5800.0029.2021,3340.15%
2023/08/28129.55129.7029.4501,3270.00%
2023/08/2500.00132.0531.55-11,315-0.08%
2023/08/24532.3900.0031.5551,2960.39%
2023/08/23232.35332.3232.40-11,264-0.08%
2023/08/22131.10130.7530.6501,2370.00%
2023/08/2100.00331.2531.60-31,219-0.25%
2023/08/18231.1000.0031.3021,2090.17%
2023/08/1600.000.131.9031.50-0.11,172-0.01%
2023/08/15233.4000.0033.3521,1400.18%
2023/08/141.234.46133.6533.800.21,1060.02%
2023/08/111133.70633.9933.6051,0550.47%
2023/08/10232.902.131.7933.00-0.1976-0.01%
2023/08/09233.95334.3033.60-1919-0.11%
2023/08/08433.94333.8034.1518500.12%
2023/08/071631.862033.4432.80-4779-0.51%
2023/08/04531.30532.4732.8507020.00%
2023/08/02629.98630.1329.9005990.00%
2023/08/0112.129.561129.7229.701.15500.20%
2023/07/31431.31130.3531.4534930.61%
2023/07/28428.29428.5128.6004110.00%
2023/07/2600.00527.1026.50-5322-1.55%
2023/07/25126.80127.5026.7503140.00%
2023/07/24728.36128.0028.2563001.99%
2023/07/211.127.03226.3526.95-0.9265-0.35%
2023/07/20125.60125.2525.6502020.00%
2023/06/28124.9000.0024.7511410.71%
2023/06/27125.20225.8325.30-1132-0.75%
2023/06/2600.001024.3824.00-10107-9.28%
2023/06/211125.2700.0025.35119911.03%
2023/06/2000.00125.3025.30-177-1.29%
2023/06/1900.00123.1023.00-133-2.96%
2023/06/0500.00223.1023.00-236-5.51%
2023/05/23223.0000.0022.902345.74%
2023/05/1000.00422.9023.15-453-7.44%
2023/05/04423.0500.0023.104517.69%
2023/04/1100.00222.2822.20-245-4.38%
2023/04/07121.6500.0022.051452.20%
2023/04/0600.00122.3522.20-145-2.21%
2023/03/27121.8000.0022.051462.15%
2023/03/2200.00122.4522.35-148-2.06%
2023/03/16122.1500.0021.951531.87%
2023/03/1500.00123.3523.30-151-1.94%
2023/03/09222.9500.0023.102503.99%
2023/03/0200.00122.9523.00-149-2.01%
2023/02/23122.6000.0022.801501.98%
2023/02/14122.7500.0022.751482.06%
2023/02/10122.70124.1022.700460.00%
2023/02/08122.0500.0022.051273.58%
2023/02/0200.00122.4522.35-128-3.56%
2023/02/0100.00221.7322.15-228-7.08%
2023/01/3100.00221.4521.50-228-7.12%
2023/01/16320.8300.0021.1032810.62%
2023/01/13121.0500.0021.351273.59%
2023/01/05121.5500.0021.951273.69%
2022/12/1200.00122.8523.05-128-3.54%
2022/12/09121.9500.0022.251244.05%
2022/12/0200.00122.1022.00-148-2.05%
2022/12/01121.6500.0021.901492.04%
2022/09/0800.00322.8223.40-3100-2.98%
2022/09/07121.2500.0021.301801.24%
2022/09/05122.7500.0022.701861.16%
2022/08/31123.5500.0023.451851.16%
2022/08/2900.00123.2523.40-185-1.16%
2022/08/25123.85424.8823.65-381-3.70%
2022/08/22223.15224.4823.000590.00%
2022/08/1900.00223.1023.10-249-4.04%
2022/08/1800.00220.8521.00-245-4.36%
2022/08/11120.3000.0020.301472.10%
2022/08/0800.00120.9521.30-146-2.15%
2022/08/05120.7500.0020.701452.19%
2022/07/28221.35121.6521.351442.24%
2022/07/0600.00220.4520.40-242-4.72%
2022/07/01120.2000.0020.201422.33%
2022/06/23121.05121.5021.700410.00%
2022/06/21221.75122.1522.201422.36%
2022/06/16223.5000.0023.652395.01%
2022/06/0600.00123.9523.95-135-2.82%
2022/06/0200.00123.8523.85-137-2.65%
2022/05/13123.5500.0023.451422.33%
2022/04/25124.5000.0024.651801.25%
2022/04/2100.00125.4525.50-184-1.18%
2022/04/1300.00125.2025.25-192-1.09%
2022/04/12125.0500.0025.201951.05%
2022/04/0800.00325.3525.40-395-3.13%
2022/04/0600.00125.5025.50-1102-0.98%
2022/04/01125.2500.0025.4011030.97%
2022/03/22225.15225.8525.8501180.00%
2022/03/14125.7500.0026.2011580.63%
2022/03/10125.80226.8026.35-1164-0.61%
2022/03/08125.1500.0025.6511760.57%
2022/03/02126.25126.6026.6002920.00%
2022/02/1700.00126.8526.55-1446-0.22%
2022/02/14126.2000.0026.1015520.18%
2022/02/1000.00127.1027.15-1552-0.18%
2022/01/26125.7500.0025.7015510.18%
2022/01/21126.8000.0026.6015520.18%
2022/01/19127.9000.0027.7015460.18%
2022/01/18228.35528.8428.30-3545-0.55%
2022/01/1700.00227.7027.65-2532-0.38%
2022/01/1200.00127.2027.30-1529-0.19%
2022/01/11127.25127.6527.2005290.00%
2022/01/10127.1000.0027.3015280.19%
2022/01/06127.35227.3827.40-1525-0.19%
2021/12/29227.90127.8527.8515230.19%
2021/12/28127.1000.0027.1015200.19%
2021/12/2300.00127.4527.35-1522-0.19%
2021/12/21127.05127.4027.0505220.00%
2021/12/17126.8500.0026.6515170.19%
2021/12/13127.8000.0027.9515100.20%
2021/12/10328.38328.5028.3005060.00%
2021/12/06128.9500.0029.2515030.20%
2021/12/03229.2800.0029.3024980.40%
2021/12/02129.8500.0029.0514940.20%
2021/11/30430.63330.4230.0014730.21%
2021/11/29429.50230.1029.8524330.46%
2021/11/2200.00727.4128.00-7358-1.95%
2021/11/1700.00129.9529.00-1328-0.30%
2021/11/16632.13231.4029.2543021.32%
2021/11/151130.151131.1331.3502240.00%
2021/11/1200.00426.4028.50-4150-2.66%
2021/10/13124.3000.0023.9511710.58%
2021/09/0600.00225.6525.20-2184-1.08%
2021/08/1300.00225.0024.60-2190-1.05%
2021/08/11126.7500.0025.2011910.52%
2021/08/09128.1000.0027.2511950.51%
2021/07/2800.00325.2525.55-3219-1.37%
2021/07/20625.6800.0025.5063131.92%
2021/07/19126.3000.0026.1013490.29%
2021/07/05324.2000.0024.7535810.52%
2021/05/27124.9000.0024.9011,3410.07%
2021/05/1200.00323.3523.65-31,367-0.22%
2021/05/05128.0000.0027.5011,3600.07%
2021/04/2900.00131.1030.55-11,360-0.07%
2021/04/2700.00331.1531.45-31,546-0.19%
2021/04/26232.30132.5032.1511,5560.06%
2021/04/23230.58130.4030.2011,5210.07%
2021/04/22529.551628.6728.80-111,594-0.69%
2021/04/21630.93131.0030.5051,5770.32%
2021/04/201332.00231.7031.55111,5750.70%
2021/04/19332.0000.0031.8531,6890.18%
2021/04/16230.73131.3531.2511,6820.06%
2021/04/1500.00231.8831.90-21,662-0.12%
2021/04/14128.9000.0030.2011,6210.06%
2021/04/1200.00330.8329.65-31,589-0.19%
2021/04/09532.241031.5531.60-51,569-0.32%
2021/04/08834.58234.8533.9561,5240.39%
2021/04/07129.55629.8032.10-51,415-0.35%
2021/04/06629.23228.7829.2041,2750.31%
2021/03/2900.00126.3026.55-11,164-0.09%
2021/03/2500.00126.3025.80-11,153-0.09%
2021/03/23125.6500.0025.6011,1460.09%
2021/03/1900.00126.8026.75-11,142-0.09%
2021/03/1800.00226.3326.30-21,131-0.18%
2021/03/1600.00325.8225.65-31,148-0.26%
2021/03/1200.00124.9525.10-11,162-0.09%
2021/03/111025.13225.1024.9081,1740.68%
2021/03/10125.10924.7724.90-81,203-0.66%
2021/03/09124.1000.0024.1511,2250.08%
2021/03/0800.00224.5524.40-21,227-0.16%
2021/03/05224.381924.4424.35-171,225-1.39%
2021/03/04325.384225.9725.30-391,214-3.21%
2021/03/0311027.464727.0426.70631,1975.26% 大買/
2021/03/0200.00325.3826.00-31,007-0.30%
2021/02/2600.00823.7623.70-8968-0.83%
2021/02/2500.00224.3524.20-2965-0.21%
2021/02/24124.25824.7624.25-7963-0.73%
2021/02/1800.00323.5223.60-3952-0.31%
2021/02/1700.00122.7522.65-1947-0.11%
2021/02/04322.17122.8022.1029400.21%
2021/02/03122.55123.0522.5009350.00%
2021/02/02122.50122.7522.5009340.00%
2021/02/01822.4700.0022.4089300.86%
2021/01/291223.4200.0023.00129241.30%
2021/01/27123.60123.9523.5009160.00%
2021/01/25323.5200.0023.6039090.33%
2021/01/22223.5800.0024.0029030.22%
2021/01/21124.5000.0024.1018890.11%
2021/01/20626.43426.5625.0028600.23%
2021/01/1900.00324.5825.95-3684-0.44%
2021/01/181023.6000.0023.60106531.53%
2021/01/1500.00426.3524.90-4638-0.63%
2021/01/14223.28324.0524.40-1526-0.19%
2021/01/13123.20323.3223.75-2506-0.39%
2021/01/12523.94424.2023.7514880.20%
2021/01/1100.00422.6323.10-4372-1.07%
2020/12/29322.0500.0022.2033620.83%
2020/12/2800.00422.1822.70-4360-1.11%
2020/12/2300.00121.0520.80-1355-0.28%
2020/12/22120.7000.0020.7013670.27%
2020/12/17221.45221.8021.5004210.00%
2020/12/1600.00321.3721.65-3418-0.72%
2020/12/15621.1800.0020.8064201.43%
2020/12/14122.3000.0022.3014550.22%
2020/12/10523.43324.0822.8024580.44%
2020/12/09123.20223.2823.20-1435-0.23%
2020/12/08123.00123.4523.0504550.00%
2020/12/07222.3500.0022.7025310.38%
2020/12/04223.23122.8523.1515450.18%
2020/12/0300.00422.2622.80-4549-0.73%
2020/12/0100.00220.2520.35-2700-0.29%
2020/11/27219.80219.9319.8507120.00%
2020/11/25119.3000.0019.4517200.14%
2020/11/24119.5000.0019.4517240.14%
2020/11/19219.4500.0019.3027460.27%
2020/11/1800.00419.3519.75-4760-0.53%
2020/11/17118.3500.0018.6518390.12%
2020/11/1600.00218.7018.55-2884-0.23%
2020/11/10218.2000.0018.1521,1200.18%
2020/11/05218.6500.0018.6021,1290.18%
2020/11/0300.00518.8018.65-51,132-0.44%
2020/11/02117.4500.0017.5511,1290.09%
2020/10/30218.2500.0018.2021,1270.18%
2020/10/29218.6000.0018.9021,1260.18%
2020/10/26319.5800.0019.5531,1230.27%
2020/10/1900.00220.3520.00-21,126-0.18%
2020/10/16119.8000.0019.8011,1180.09%
2020/10/15220.1000.0020.1021,1130.18%
2020/10/1400.00120.7020.55-11,111-0.09%
2020/10/12220.0500.0019.9021,1060.18%
2020/10/08120.8000.0020.8011,0990.09%
2020/10/0700.00320.9821.10-31,093-0.27%
2020/10/0600.00220.5520.25-21,085-0.18%
2020/10/05219.85120.3019.7511,0830.09%
2020/09/3000.00219.9319.90-21,082-0.18%
2020/09/29219.5800.0019.7021,0810.18%
2020/09/2800.00120.2020.25-11,080-0.09%
2020/09/25319.9300.0019.6031,0750.28%
2020/09/24221.1300.0021.0521,0590.19%
2020/09/2300.00322.1021.90-31,051-0.29%
2020/09/2200.00121.3521.00-11,008-0.10%
2020/09/18121.0500.0020.8519920.10%
2020/09/17421.63522.1921.40-1980-0.10%
2020/09/15420.90221.2020.6529270.22%
2020/09/14221.331121.4021.25-9930-0.97%
2020/09/0900.00121.7523.15-1804-0.12%
2020/09/08221.08321.1521.05-1774-0.13%
2020/09/072025.051023.2322.15107321.37%
2020/09/04423.6000.0023.6545940.67%
2020/08/3100.00220.1020.05-2526-0.38%
2020/08/2800.00119.7019.65-1519-0.19%
2020/08/26119.6500.0019.6015080.20%
2020/08/25119.30319.8320.10-2501-0.40%
2020/08/24119.00119.0519.3004870.00%
2020/08/21320.1800.0019.7034700.64%
2020/08/1900.00222.0021.50-2339-0.59%
2020/08/18121.85221.2022.45-1298-0.33%
2020/08/17120.50120.4521.5002250.00%
2020/08/14418.81619.2319.55-2156-1.28%
2020/08/1300.00217.8017.80-298-2.04%
2020/08/10515.95116.2016.204874.58%
2020/08/0600.00316.2016.40-383-3.58%
2020/08/0500.00215.8515.85-280-2.49%
2020/07/3100.00315.6015.65-378-3.82%
2020/07/30315.2500.0015.453773.89%
2020/07/23415.50715.7615.70-373-4.06%
2020/07/13215.4000.0015.602712.79%
2020/07/10215.3000.0015.402712.80%
2020/07/0900.00215.9515.80-270-2.84%
2020/07/08215.5500.0015.802682.92%
2020/07/0600.00115.9015.90-165-1.52%
2020/06/0800.00114.9014.90-152-1.92%
2020/05/15114.4500.0014.501541.83%
2020/05/1100.00114.9514.95-153-1.88%
2020/05/0600.00215.1514.95-252-3.81%
2020/04/3000.00214.6014.70-252-3.80%
2020/04/20213.6500.0014.102573.50%
2020/04/1600.00114.1014.10-157-1.75%
2020/04/08412.95213.3013.302633.17%
2020/03/03215.6000.0015.7521201.66%
2020/02/1400.00116.4516.45-1119-0.84%
2020/02/11116.0500.0016.0511190.84%
2020/01/20117.1500.0017.2011160.86%
2020/01/02317.2800.0017.3531322.27%
2019/12/31217.30217.5017.5001300.00%
2019/12/26117.8000.0017.6511380.72%
2019/12/25217.7500.0017.7521451.37%
2019/12/2400.00117.9517.95-1160-0.62%
2019/12/17117.60118.0017.6502460.00%
2019/12/13117.6500.0017.7512430.41%
2019/12/11218.0000.0017.8022380.84%
2019/12/1000.00118.5518.60-1231-0.43%
2019/12/09119.5000.0019.1512250.44%
2019/12/0600.00217.7818.50-2203-0.98%
2019/12/04116.8500.0016.8511810.55%
2019/11/1400.00217.0017.00-2176-1.13%
2019/11/13216.7500.0016.7021751.14%
2019/11/0500.00117.4517.45-1174-0.57%
2019/10/29217.20117.5017.5011710.58%
2019/10/2300.00117.7517.65-1169-0.59%
2019/10/22217.3500.0017.5021681.18%
2019/10/1600.001016.9516.75-10170-5.86%
2019/10/15317.1200.0017.0031691.77%
2019/10/14217.85218.1517.7001650.00%
2019/10/04218.15218.5517.8501540.00%
2019/10/01317.9000.0017.7031412.13%
2019/09/27418.18419.1018.4001330.00%
2019/09/26418.7000.0018.5041183.39%
2019/09/2000.00116.5516.55-137-2.67%
2019/09/12115.0000.0015.001273.64%
2018/07/1000.00124.4024.15-1167-0.60%
2018/06/22124.1000.0024.1011740.57%
2018/06/0500.00123.3523.25-1158-0.63%
2018/06/04123.0000.0023.1011580.63%
2018/05/2100.00122.1522.15-1149-0.67%
2018/05/03120.0500.0020.0511700.59%
2018/02/0900.00120.3020.40-1552-0.18%
2018/01/2200.00524.3824.35-5850-0.59%
2018/01/19524.7800.0024.5558490.59%
2018/01/11125.2500.0024.8518190.12%
2018/01/1000.00124.0024.30-1802-0.12%
博磊 相關文章
博磊 相關影音