• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.0000.0025.9011,8370.05%
2025/01/130.125.2000.0025.150.14,5790.00%
2025/01/09126.0500.0026.3015,0910.02%
2024/12/302028.792129.0428.60-16,005-0.02%
2024/12/2600.002929.2128.90-296,043-0.48%
2024/12/252029.002029.0029.1006,0760.00%
2024/12/23128.75128.7028.7006,1990.00%
2024/12/1700.00127.8527.85-16,895-0.01%
2024/12/1300.00628.9528.40-66,925-0.09%
2024/12/1100.00129.7029.05-16,947-0.01%
2024/12/10830.51831.0130.1006,9390.00%
2024/12/09130.051430.5430.10-136,958-0.19%
2024/12/06131.15231.2331.20-16,959-0.01%
2024/12/0500.00330.9530.80-36,993-0.04%
2024/12/04431.4800.0031.6547,0150.06%
2024/12/0300.002.131.7731.50-2.17,041-0.03%
2024/12/02132.10131.9531.5507,0610.00%
2024/11/28032.30232.5531.95-27,307-0.03%
2024/11/27334.30533.4133.00-27,362-0.03%
2024/11/26235.0000.0035.5027,4840.03%
2024/11/252236.051435.5235.2087,7060.10%
2024/11/22235.42335.3035.15-18,134-0.01%
2024/11/201235.5813.434.7734.65-1.48,428-0.02%
2024/11/1910.434.912035.1134.45-9.68,357-0.11%
2024/11/182333.902134.9933.7028,2890.02%
2024/11/152134.92134.6034.85208,2150.24%
2024/11/142334.892334.5135.6008,1380.00%
2024/11/12933.63533.8633.0047,9910.05%
2024/11/11134.20934.2833.60-87,958-0.10%
2024/11/08935.71535.9135.1547,9330.05%
2024/11/07136.50736.7936.30-67,876-0.08%
2024/11/064737.363937.1636.7587,8340.10%
2024/11/0510135.859636.1635.9057,6940.06% 大買/
2024/11/04735.191135.0534.30-47,606-0.05%
2024/11/011135.06634.9834.7557,5750.07%
2024/10/30933.974.334.3933.604.87,5200.06%
2024/10/29735.331434.8734.40-77,469-0.09%
2024/10/282836.182436.0135.6547,3880.05%
2024/10/257240.038139.4739.60-97,226-0.12%
2024/10/2479.139.7669.140.1339.00106,9400.14%
2024/10/231739.0844.139.0338.55-27.16,450-0.42%
2024/10/22263.840.5620240.0740.2061.86,2890.98% 大買/大賣/
2024/10/214638.258439.6339.95-385,420-0.70%
2024/10/18217.635.2921236.4336.355.65,1750.11% 大買/大賣/
2024/10/177636.3510836.6034.90-324,712-0.68% 大賣/
2024/10/161334.065.134.0034.507.94,3500.18%
2024/10/152433.321733.8432.6074,2150.17%
2024/10/142133.5412.233.4533.358.84,1310.21%
2024/10/11633.421432.8131.60-84,020-0.20%
2024/10/095434.5552.534.4334.151.53,9370.04%
2024/10/082232.5000.0032.60223,6150.61%
2024/10/071232.6515.732.8832.95-3.73,685-0.10%
2024/10/04932.28932.1830.9503,7150.00%
2024/10/010.131.45331.4732.00-2.93,893-0.07%
2024/09/301.131.05330.6030.75-1.94,296-0.04%
2024/09/27531.68131.0531.0044,5250.09%
2024/09/26332.87432.7931.45-14,602-0.02%
2024/09/257.132.763032.0131.75-22.94,787-0.48%
2024/09/2432.333.4336.332.9532.50-44,914-0.08%
2024/09/2357.533.238633.3033.85-28.54,792-0.59%
2024/09/2015129.8014831.1731.4534,4400.07% 大買/大賣/
2024/09/18228.65128.2028.2014,4930.02%
2024/09/16528.9800.0028.9054,5400.11%
2024/09/13528.74228.3328.5034,5250.07%
2024/09/12227.20627.4827.45-44,492-0.09%
2024/09/11726.940.327.0026.806.74,4850.15%
2024/09/06129.45228.7328.25-14,426-0.02%
2024/09/05528.36228.8028.2034,3860.07%
2024/09/0400.00628.4528.10-64,353-0.14%
2024/09/02331.27530.6831.00-24,289-0.05%
2024/08/303733.0164.432.9731.70-27.44,244-0.65%
2024/08/291631.67831.4331.1084,0280.20%
2024/08/283332.604132.8731.75-83,951-0.20%
2024/08/274231.973832.3432.5043,7900.11%
2024/08/2687.432.3278.532.2232.108.93,5510.25%
2024/08/23111.526.889829.4330.5013.53,0910.44% 大買/
2024/08/2213126.2013126.9727.7502,8630.00% 大買/大賣/
2024/08/21125.70125.1025.2502,7290.00%
2024/08/13123.90323.9023.85-22,722-0.07%
2024/08/0900.00223.7023.70-22,733-0.07%
2024/08/0600.00221.5022.25-22,725-0.07%
2024/08/05625.17624.1323.7002,7050.00%
2024/08/02326.33227.0026.3012,6930.04%
2024/08/0100.00127.2527.20-12,695-0.04%
2024/07/30125.70226.0026.60-12,698-0.04%
2024/07/29427.76425.8525.8502,6920.00%
2024/07/26226.58826.4926.65-62,681-0.22%
2024/07/23427.36327.4527.3512,6800.04%
2024/07/22127.05127.6027.4502,6850.00%
2024/07/19328.58228.3828.1012,6840.04%
2024/07/1800.00129.1029.05-12,673-0.04%
2024/07/1700.00131.1530.50-12,665-0.04%
2024/07/11130.80230.9830.80-12,717-0.04%
2024/07/10430.75230.8330.8022,7200.07%
2024/07/09730.406.731.0430.200.42,8070.01%
2024/07/0812.235.0025.234.0433.05-132,940-0.44%
2024/07/0520.236.182636.4036.25-5.82,899-0.20%
2024/07/0411635.9698.235.4435.3517.82,6470.67% 大買/
2024/07/0319.232.853433.7934.55-14.82,217-0.67%
2024/07/0223.431.483631.7431.45-12.61,971-0.64%
2024/07/0118830.4218331.6032.5551,8540.27% 大買/大賣/
2024/06/282430.681730.8230.0071,5920.44%
2024/06/27929.011029.4229.15-11,418-0.07%
2024/06/26528.78228.6027.8531,3010.23%
2024/06/257128.017429.2028.55-31,258-0.24%
2024/06/246127.906029.0027.7011,1770.08%
2024/06/216027.306828.4527.75-81,141-0.70%
2024/06/204026.304026.5526.9001,0840.00%
2024/06/0700.00125.7025.55-11,158-0.09%
2024/06/0600.00325.2025.20-31,168-0.26%
2024/06/0500.00226.0025.80-21,173-0.17%
2024/06/0300.00126.4526.55-11,212-0.08%
2024/05/3100.00126.6026.55-11,223-0.08%
2024/05/30226.5000.0026.4021,2300.16%
2024/05/29626.930.626.9026.955.41,2420.43%
2024/05/28126.40626.7226.95-51,245-0.40%
2024/05/2300.00425.7325.45-41,293-0.31%
2024/05/22126.4500.0026.2511,3110.08%
2024/05/211.425.8200.0026.251.41,3360.10%
2024/05/160.225.60225.7025.40-1.81,419-0.13%
2024/05/0700.00124.4025.10-12,491-0.04%
2024/05/0600.00124.7024.40-12,721-0.04%
2024/05/03524.8400.0024.7052,9200.17%
2024/05/0200.00124.9525.00-13,327-0.03%
2024/04/30125.0500.0025.0013,7320.03%
2024/04/29025.00124.9525.05-14,390-0.02%
2024/04/25324.7200.0024.6534,7900.06%
2024/04/2400.00124.9525.05-14,865-0.02%
2024/04/23424.54224.5324.5025,0130.04%
2024/04/22225.50524.3024.40-35,077-0.06%
2024/04/19826.061326.2325.35-55,059-0.10%
2024/04/18527.752727.4327.20-225,018-0.44%
2024/04/17528.60129.5028.6044,9840.08%
2024/04/162628.53728.4528.25194,9510.38%
2024/04/153330.08330.2529.30304,9070.61%
2024/04/1254.629.423529.4029.1019.64,7850.41%
2024/04/113226.58328.3528.35294,5310.64%
2024/04/09225.83125.9025.8014,4450.02%
2024/04/0800.00425.6525.80-44,442-0.09%
2024/04/02126.6000.0026.2014,4380.02%
2024/03/28126.4000.0026.0514,4210.02%
2024/03/201026.0000.0025.90104,4080.23%
2024/03/1300.00125.1024.90-14,407-0.02%
2024/03/08126.0000.0025.9014,4150.02%
2024/03/0700.00126.6526.70-14,395-0.02%
2024/03/0600.00327.4027.30-34,395-0.07%
2024/03/0100.001627.9927.85-164,518-0.35%
2024/02/2900.00228.0528.40-24,509-0.04%
2024/02/27927.9500.0028.0094,4950.20%
2024/02/26428.4000.0028.4544,4730.09%
2024/02/2300.00127.8027.75-14,468-0.02%
2024/02/21729.00429.2028.8534,4220.07%
2024/02/20228.70728.9628.65-54,406-0.11%
2024/02/19629.783.129.2228.952.94,3920.07%
2024/02/161729.62429.8029.70134,3580.30%
2024/02/1500.00128.8528.70-14,314-0.02%
2024/02/052028.9226.128.1427.80-6.14,288-0.14%
安可 相關文章