• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00571.8272.30-52,217-0.23%
2024/11/212069.76270.9569.40182,1870.82%
2024/11/20370.0000.0071.2032,1590.14%
2024/11/19269.2000.0069.1022,1450.09%
2024/11/18170.00170.0069.1002,1440.00%
2024/11/15670.0000.0069.4062,1300.28%
2024/11/14172.60170.2969.9002,1150.00%
2024/11/131271.11770.1770.1052,0590.24%
2024/11/12168.20369.1068.50-22,023-0.10%
2024/11/11166.00168.8068.6002,0050.00%
2024/11/082.167.01166.6065.201.11,9870.05%
2024/11/07266.25166.8066.7011,9990.05%
2024/11/01164.0000.0064.6012,0390.05%
2024/10/28167.30166.0066.0002,0510.00%
2024/10/25266.95166.0067.4012,0510.05%
2024/10/24165.6000.0066.4012,0500.05%
2024/10/21063.1000.0064.7002,0610.00%
2024/10/1800.00162.7062.40-12,080-0.05%
2024/10/1700.00063.3362.7002,0880.00%
2024/10/16261.70461.9062.30-22,107-0.09%
2024/10/14163.30164.5063.3002,1140.00%
2024/10/11264.3500.0064.0022,1280.09%
2024/10/09364.503.265.2865.00-0.22,143-0.01%
2024/10/08270.55170.9070.1012,0990.05%
2024/10/071073.031673.7373.30-62,179-0.28%
2024/10/04369.90569.3669.80-22,154-0.09%
2024/10/0110.572.883.172.7171.207.42,1770.34%
2024/09/301272.638.173.4374.003.92,1860.18%
2024/09/272.274.18674.0072.40-3.82,205-0.17%
2024/09/2622.175.8564.174.7874.60-422,313-1.81%
2024/09/25111.173.80112.274.0873.50-1.12,170-0.05% 大買/大賣/
2024/09/2466.271.7625.672.6873.1040.61,9222.11%
2024/09/2300.00465.7866.50-41,765-0.23%
2024/09/20261.00160.9060.5011,7600.06%
2024/09/1900.00259.4059.40-21,792-0.11%
2024/09/1300.00157.8057.60-12,068-0.05%
2024/09/10360.97557.3856.50-23,254-0.06%
2024/09/09161.0000.0060.7013,4690.03%
2024/09/0600.00460.6061.80-43,621-0.11%
2024/09/05361.10360.2060.3003,9580.00%
2024/09/04161.1000.0060.2014,1550.02%
2024/09/03362.80163.2063.4024,1750.05%
2024/09/02362.70163.2062.7024,1690.05%
2024/08/30660.10962.6862.00-34,142-0.07%
2024/08/28158.9000.0058.2014,1430.02%
2024/08/2700.00160.4060.70-14,138-0.02%
2024/08/21261.00261.2060.7004,1710.00%
2024/08/20160.3000.0060.3014,1670.02%
2024/08/15159.7000.0059.6014,1910.02%
2024/08/1200.00159.4059.50-14,199-0.02%
2024/08/0900.00156.4057.30-14,203-0.02%
2024/08/07156.5000.0057.2014,1930.02%
2024/08/05154.8000.0054.8014,2120.02%
2024/08/02162.0000.0060.8014,2040.02%
2024/08/010.163.8000.0063.800.14,2160.00%
2024/07/310.163.00163.1062.50-0.94,225-0.02%
2024/07/3000.00562.7463.20-54,243-0.12%
2024/07/29262.605.162.8262.30-3.14,248-0.07%
2024/07/26262.5000.0063.6024,2520.05%
2024/07/232.166.48366.8365.40-0.94,265-0.02%
2024/07/22266.008.266.0765.60-6.24,308-0.14%
2024/07/19169.00167.8067.6004,3140.00%
2024/07/1800.00169.8069.80-14,322-0.02%
2024/07/17271.90272.5071.4004,3510.00%
2024/07/12270.30271.0070.1004,7490.00%
2024/07/111.171.53170.8070.200.14,8430.00%
2024/07/10171.10171.9071.0004,9510.00%
2024/07/0915.371.4417.371.3570.70-25,291-0.04%
2024/07/083.376.52376.2775.600.35,4630.01%
2024/07/05778.49576.7477.5025,4540.04%
2024/07/04678.05678.5877.5005,4540.00%
2024/07/0311.177.66777.4477.604.15,4750.07%
2024/07/0222.976.0616.177.1677.806.85,4600.12%
2024/07/0111.274.011374.4772.80-1.85,335-0.03%
2024/06/28174.00474.5075.50-35,504-0.05%
2024/06/271574.37774.4773.5085,5730.14%
2024/06/262.173.33273.8072.500.15,4930.00%
2024/06/25172.601.272.6772.80-0.25,5080.00%
2024/06/249.174.3312.174.3573.20-35,590-0.05%
2024/06/216.177.63877.2976.80-25,690-0.03%
2024/06/2021.478.8020.678.2778.000.85,6900.01%
2024/06/192680.2222.580.4879.103.55,6790.06%
2024/06/1883.982.1266.382.4183.0017.65,5210.32%
2024/06/174881.62116.582.5984.10-68.54,893-1.40% 大賣/
2024/06/14675.1812.975.5376.50-6.94,648-0.15%
2024/06/1324.271.182570.6569.60-0.84,618-0.02%
2024/06/126669.5835.269.3970.0030.84,5390.68%
2024/06/114.567.2926.367.5267.80-21.84,218-0.52%
2024/06/07161.30561.3861.70-44,055-0.10%
2024/06/06358.40259.1059.2014,0350.02%
2024/06/0500.000.259.2058.70-0.24,0600.00%
2024/06/0400.00160.2059.70-14,083-0.02%
2024/06/0300.00658.7359.00-64,106-0.15%
2024/05/31158.2000.0058.0014,1220.02%
2024/05/30558.7000.0058.0054,1520.12%
2024/05/2800.001159.2459.10-114,299-0.26%
2024/05/2700.00359.6059.70-34,316-0.07%
2024/05/2400.00558.2058.00-54,330-0.12%
2024/05/23657.85258.0057.7044,3680.09%
2024/05/2200.00758.7459.00-74,407-0.16%
2024/05/211957.651457.6157.6054,4210.11%
2024/05/2000.00558.3058.40-54,453-0.11%
2024/05/16658.27158.3058.1054,5990.11%
2024/05/15359.432.158.9758.700.94,6620.02%
2024/05/14859.10359.5759.3054,7560.11%
2024/05/10557.501258.8359.20-75,314-0.13%
2024/05/09459.05460.9058.2005,4970.00%
2024/05/08357.90258.6558.8015,6510.02%
2024/05/071057.081657.4458.10-65,713-0.11%
2024/05/067.256.77956.7456.70-1.85,855-0.03%
2024/05/0311.357.16157.2057.1010.35,9180.17%
2024/05/026.557.98458.3057.902.56,0460.04%
2024/04/301358.08558.4057.9086,3190.13%
2024/04/293.158.61659.0058.80-2.96,369-0.04%
2024/04/268.359.6700.0058.708.36,3920.13%
2024/04/255.260.49161.4060.604.26,4250.06%
2024/04/241061.22561.3062.1056,6170.08%
2024/04/23960.881160.7160.30-26,664-0.03%
2024/04/223863.9239.565.0560.70-1.56,730-0.02%
2024/04/1936.564.1710.162.0262.3026.46,8420.39%
2024/04/1853.267.7521.567.5066.3031.77,2090.44%
2024/04/179.261.431764.2965.30-7.87,142-0.11%
2024/04/16961.41561.5459.4047,0720.06%
2024/04/1579.469.8772.168.0866.007.37,0510.10%
2024/04/121567.154867.1469.40-336,692-0.49%
2024/04/1114.163.13363.0063.1011.16,4150.17%
2024/04/101562.751062.7862.0056,3860.08%
2024/04/091264.752164.9064.00-96,338-0.14%
2024/04/08966.41967.3867.0006,2750.00%
2024/04/0322.666.81967.0466.4013.66,2250.22%
2024/04/029.168.202267.9568.60-12.96,235-0.21%
2024/04/016.365.408364.1065.60-76.76,034-1.27%
2024/03/298662.611062.5062.60765,9201.28%
2024/03/281161.6712.362.1861.40-1.35,892-0.02%
2024/03/2719.465.41864.3363.0011.45,8480.20%
2024/03/262765.3418.864.7065.208.25,7800.14%
2024/03/251663.311.163.0562.5014.95,6180.27%
2024/03/22461.85662.4563.20-25,574-0.04%
2024/03/21459.701059.7460.00-65,487-0.11%
2024/03/201358.83158.8058.40125,4890.22%
2024/03/191060.111560.0159.50-55,578-0.09%
2024/03/1834.760.981959.9859.6015.75,9160.27%
2024/03/1510.356.001456.6960.20-3.75,860-0.06%
2024/03/14956.641056.9056.20-15,809-0.02%
2024/03/131157.80158.0058.00105,7930.17%
2024/03/12257.80257.8057.6005,7680.00%
2024/03/11357.63857.2456.80-55,767-0.09%
2024/03/08854.7510.155.1654.70-2.15,741-0.04%
2024/03/071356.271256.5955.8015,7090.02%
2024/03/05357.87158.2058.2025,6550.04%
2024/03/04659.359.458.9658.80-3.45,621-0.06%
2024/03/019.457.841356.5257.80-3.65,535-0.06%
2024/02/29855.751155.9456.00-35,460-0.05%
2024/02/271056.351056.0056.1005,4320.00%
2024/02/262557.0822.157.2557.502.95,4000.05%
2024/02/231457.6311.457.5056.902.65,3620.05%
2024/02/222058.6021.159.1358.30-1.15,313-0.02%
2024/02/21859.507.159.8058.8015,2800.02%
2024/02/201260.221760.4959.60-55,240-0.10%
2024/02/193263.371763.0861.00155,1810.29%
2024/02/161862.362062.7862.20-25,087-0.04%
2024/02/1515.162.7614.162.2961.8015,0200.02%
2024/02/0516.167.1525.366.0566.70-9.24,924-0.19%
2024/02/0291.568.7175.569.5269.10164,7670.34%
2024/02/016.364.212063.1166.50-13.74,432-0.31%
2024/01/315859.114259.2160.50164,3000.37%
2024/01/30755.871956.1957.00-124,106-0.29%
2024/01/292455.752556.1255.10-14,028-0.02%
2024/01/261254.571654.9455.30-43,862-0.10%
2024/01/2519.655.31355.0054.5016.63,7850.44%
2024/01/241855.422954.8557.00-113,632-0.30%
2024/01/231352.241552.4352.30-23,351-0.06%
2024/01/22251.601251.8151.70-103,286-0.30%
2024/01/192151.80951.2251.20123,2390.37%
2024/01/183452.804052.0951.90-63,157-0.19%
2024/01/172251.302151.7051.8012,9390.03%
2024/01/162851.093651.3051.80-82,859-0.28%
2024/01/156951.8966.352.3052.502.72,7540.10%
2024/01/1270.350.615251.5451.1018.32,5380.72%
2024/01/111047.663348.0749.80-232,044-1.12%
2024/01/10744.61944.6345.30-21,911-0.10%
2024/01/091545.081845.6345.10-31,875-0.16%
2024/01/0800.00142.4042.25-11,768-0.06%
2024/01/05143.3000.0043.2011,7620.06%
2024/01/04243.30143.7542.9011,7610.06%
2024/01/03143.2500.0043.2011,7520.06%
2024/01/0200.00144.0043.90-11,743-0.06%
2023/12/29343.2700.0043.1031,7170.17%
2023/12/28344.58544.5944.40-21,686-0.12%
2023/12/2600.00142.4042.95-11,610-0.06%
2023/12/22342.300.142.8042.202.91,6060.18%
2023/12/21542.92242.5542.3531,6040.19%
2023/12/20343.3500.0043.5031,5550.19%
2023/12/19243.5800.0043.5521,5510.13%
2023/12/18345.200.546.1044.852.51,5310.16%
2023/12/15546.60946.4646.05-41,523-0.26%
2023/12/1430.648.6413.349.2747.9517.31,5031.15%
2023/12/1372.350.537250.8250.300.31,3950.02%
2023/12/121046.831447.3047.75-41,007-0.40%
2023/12/11242.03143.5043.4518830.11%
2023/12/08241.30241.7041.3508740.00%
2023/12/07141.40141.3041.4508840.00%
2023/12/0600.00340.5240.65-3893-0.34%
2023/12/0500.00439.4439.85-4927-0.43%
2023/12/0400.00438.8838.70-4965-0.41%
2023/12/01138.55138.9038.5001,0080.00%
2023/11/30238.50538.7038.80-31,081-0.28%
2023/11/29138.2500.0038.2511,2610.08%
2023/11/28138.0000.0038.2511,4500.07%
2023/11/27137.7500.0037.6511,5180.07%
2023/11/24337.9500.0038.0031,5280.20%
2023/11/2200.00138.0037.80-11,550-0.06%
2023/11/20138.1500.0037.9011,6160.06%
2023/11/17238.0500.0038.0021,6440.12%
2023/11/16138.2000.0038.1511,6530.06%
2023/11/14137.35237.5837.80-11,682-0.06%
2023/11/13138.15137.6037.5001,7420.00%
2023/11/091438.39538.3238.3591,9740.46%
2023/11/08643.04443.5542.5522,0180.10%
2023/11/0600.00139.9540.25-11,969-0.05%
2023/10/31138.5000.0038.5011,9680.05%
2023/10/2700.00140.6540.60-11,961-0.05%
2023/10/2600.00640.3039.65-61,959-0.31%
2023/10/24240.25240.0040.2501,9510.00%
2023/10/23239.2300.0039.4021,9430.10%
2023/10/20237.88238.5338.3001,9380.00%
2023/10/18439.7300.0039.6041,9340.21%
2023/10/17340.33240.3539.9511,9250.05%
2023/10/16141.2500.0041.1011,9150.05%
2023/10/1300.00141.2540.70-11,914-0.05%
2023/10/11239.5500.0039.0521,9140.10%
2023/10/06139.7000.0039.7511,9150.05%
2023/10/0400.000.238.3539.25-0.21,915-0.01%
2023/09/2600.00238.1038.30-21,884-0.11%
2023/09/21140.30339.5539.25-21,844-0.11%
2023/09/2000.001.540.4040.35-1.51,829-0.08%
2023/09/15644.401544.0043.95-91,758-0.51%
2023/09/1400.00143.7545.00-11,727-0.06%
2023/09/12244.65144.3043.9011,6660.06%
2023/09/1100.00243.8544.20-21,649-0.12%
2023/09/081444.70344.6344.30111,6210.68%
2023/09/07444.34345.1045.0511,5750.06%
2023/09/06445.088.545.8745.10-4.51,537-0.29%
2023/09/052846.101145.6544.90171,4931.14%
2023/09/0413.746.7318.546.5645.65-4.91,417-0.34%
2023/09/014845.403444.8745.30141,2351.13%
2023/08/31242.081042.6243.30-81,052-0.76%
2023/08/3000.00340.3040.50-3998-0.30%
2023/08/2900.00139.3039.70-1986-0.10%
2023/08/28139.0500.0039.1519800.10%
2023/08/2400.00340.8539.85-3947-0.32%
2023/08/23340.60539.3740.25-2896-0.22%
2023/08/18939.28738.6938.6528470.24%
2023/08/17540.16238.5039.9038160.37%
2023/08/16740.42240.0839.4557550.66%
2023/08/152741.412541.6641.0526820.29%
2023/08/141140.54140.4040.55104952.02%
2023/08/09135.70235.7835.50-1352-0.28%
2023/08/02134.5000.0034.4013490.29%
2023/08/01134.85135.1035.1503530.00%
2023/07/31135.0000.0035.2013560.28%
2023/07/1000.00135.0035.00-1311-0.32%
2023/06/26135.9000.0036.1013050.33%
2023/06/2100.000.535.8035.85-0.5303-0.16%
2023/06/200.534.7600.0035.000.52980.17%
2023/06/07134.6000.0034.7512650.38%
2023/06/05135.00335.3735.25-2251-0.80%
2023/05/2600.001032.2032.25-10230-4.35%
2023/05/23132.50132.9532.6002250.00%
2023/05/2200.00232.0032.80-2221-0.90%
2023/05/19131.5500.0031.4012100.47%
2023/05/11230.9000.0030.9021971.01%
2023/05/0800.00132.2532.15-1189-0.53%
2023/04/20131.8000.0031.6511650.60%
2023/04/1700.00132.2032.05-1162-0.61%
2023/04/14130.9500.0031.0011600.62%
2023/03/3100.00130.4530.50-1144-0.69%
2023/03/29230.75131.3531.5011320.76%
2023/03/27129.1000.0029.2011210.83%
2023/03/091029.8800.0029.50101178.49%
2023/03/07029.4000.0029.3501140.00%
2022/12/1300.00128.6528.65-1133-0.75%
2022/12/12128.7500.0028.5511330.75%
2022/10/1100.00127.2026.70-1211-0.47%
2022/10/03526.60526.4226.5502170.00%
2022/09/2600.00125.8025.60-1239-0.42%
2022/09/0500.00429.5029.60-4590-0.68%
2022/08/26129.80629.7929.85-5589-0.85%
2022/07/26329.7800.0029.9035830.51%
2022/07/18229.3500.0029.5025800.34%
2022/06/3000.00131.3029.50-1590-0.17%
2022/06/2900.002532.6732.25-25563-4.44%
2022/06/281135.4700.0034.75115372.05%
2022/06/271735.66135.6035.10165392.97%
2022/06/2400.00234.3534.00-2505-0.40%
2022/06/2300.00133.6033.60-1479-0.21%
2022/06/2200.00134.4033.70-1470-0.21%
2022/06/21134.50134.1034.2504420.00%
2022/06/20134.10134.1032.9504240.00%
2022/06/17334.10634.2534.65-3399-0.75%
2022/06/16833.92233.2533.7063821.57%
2022/06/15533.96233.7533.7533450.87%
2022/06/14232.3000.0032.6522770.72%
2022/04/2800.00229.9030.20-2238-0.84%
2022/04/1900.00231.8531.50-2232-0.86%
2022/04/0700.00329.4029.15-3179-1.67%
2022/04/06228.9000.0028.7021741.15%
2022/03/30729.7500.0029.4071744.02%
2022/01/0500.001028.1928.25-10215-4.64%
2021/11/2300.00129.6029.50-1235-0.43%
2021/11/16131.35131.3530.7002350.00%
2021/10/28129.9500.0030.0012700.37%
2021/10/2500.00228.3028.35-2257-0.78%
2021/10/1900.001528.7028.95-15273-5.49%
2021/10/1500.00129.0028.85-1288-0.35%
2021/10/0400.00226.7326.35-2344-0.58%
2021/09/16129.1500.0028.0514010.25%
2021/09/08126.6000.0026.5014380.23%
2021/08/2400.00027.8527.9505050.00%
2021/08/1600.00127.8026.85-1551-0.18%
2021/08/09329.2500.0029.3035870.51%
2021/08/06330.3000.0030.2036030.50%
2021/08/05330.0500.0030.0536340.47%
2021/08/04330.5500.0031.2036680.45%
2021/08/03329.98329.8530.0006850.00%
2021/08/02329.5300.0029.7537050.43%
2021/07/2200.00130.2530.15-1937-0.11%
2021/07/1300.00131.4530.80-11,244-0.08%
2021/07/0900.00131.0530.85-11,419-0.07%
2021/06/04133.5000.0033.0013,0450.03%
2021/06/0200.00133.8033.20-13,070-0.03%
2021/06/01234.70133.6034.2513,0580.03%
2021/05/28134.2000.0033.1013,0440.03%
2021/05/24132.5000.0031.7013,0800.03%
2021/05/20131.1000.0030.8013,1030.03%
2021/05/1700.002128.6028.00-213,122-0.67%
2021/05/1200.00132.9531.40-13,120-0.03%
2021/05/1100.00236.0034.50-23,120-0.06%
2021/05/101037.60338.4537.2073,1320.22%
2021/05/07136.20237.7338.00-13,193-0.03%
2021/05/06136.0500.0036.2013,3450.03%
2021/05/04236.103635.8536.00-343,349-1.02%
2021/05/0300.00141.5038.30-13,308-0.03%
2021/04/29443.1100.0042.0043,2670.12%
2021/04/2800.00742.7442.80-73,251-0.22%
2021/04/26141.2500.0041.2513,5130.03%
2021/04/2300.00141.5041.65-13,583-0.03%
2021/04/22441.8100.0040.5043,5710.11%
2021/04/2100.00143.0042.65-13,530-0.03%
2021/04/20243.10443.3042.90-23,521-0.06%
2021/04/192645.110.443.7544.0025.63,5330.73%
2021/04/163144.70244.3545.00293,4970.83%
2021/04/15143.10143.3043.3003,5900.00%
2021/04/14943.274241.7743.70-333,688-0.89%
2021/04/13445.451344.0241.85-93,509-0.26%
2021/04/09139.95538.6539.30-43,350-0.12%
2021/04/08638.48539.0338.3013,2880.03%
2021/04/074538.42438.4638.75413,2431.26%
2021/04/06136.952037.1538.55-193,209-0.59%
2021/04/01536.43136.2035.7543,1410.13%
2021/03/30237.10435.8537.10-23,470-0.06%
2021/03/26235.45234.7035.3003,6280.00%
2021/03/251137.365037.7735.20-393,583-1.09%
2021/03/245035.6100.0036.95503,3301.50%
2021/03/23133.8000.0033.6013,2720.03%
2021/03/22434.932.335.4735.301.73,3430.05%
2021/03/19334.17133.6534.2523,3580.06%
2021/03/1800.00234.0033.60-23,366-0.06%
2021/03/1600.00133.1033.10-13,645-0.03%
2021/03/15233.1000.0033.2023,7360.05%
2021/03/1200.0010.532.9032.75-10.53,780-0.28%
2021/03/111032.60532.7032.6053,8310.13%
2021/03/102.532.7600.0032.002.53,8450.06%
2021/03/08131.8000.0030.6513,9020.03%
2021/03/04132.2500.0031.6013,9550.03%
2021/03/03132.25132.2532.4003,9910.00%
2021/02/2300.00034.0033.4004,8410.00%
2021/02/2200.00032.7033.0504,9570.00%
2021/02/1700.00131.2030.85-15,062-0.02%
2021/02/05129.85529.9030.00-45,045-0.08%
2021/02/03031.00130.9530.95-15,013-0.02%
2021/02/02430.25130.8529.9034,9750.06%
2021/02/01130.6500.0030.7514,9290.02%
2021/01/291134.74232.7032.0094,8930.18%
2021/01/28435.05334.9834.0014,8100.02%
2021/01/26132.50132.8032.5504,6120.00%
2021/01/21433.002133.0431.80-174,566-0.37%
2021/01/201.333.577.334.4533.40-64,528-0.13%
2021/01/1929.337.76137.0536.3028.34,4650.63%
2021/01/18133.501131.7536.00-104,198-0.24%
2021/01/14134.20134.4034.1504,0480.00%
2021/01/13133.652033.8033.60-194,024-0.47%
2021/01/1200.002135.2233.65-213,995-0.53%
2021/01/111436.05936.0436.0053,9380.13%
2021/01/081239.622638.4636.60-143,901-0.36%
2021/01/07336.151037.5738.50-73,713-0.19%
2021/01/06435.692134.7235.00-173,518-0.48%
2021/01/0500.001535.8535.05-153,428-0.44%
2020/12/3100.00133.8534.20-13,326-0.03%
2020/12/28534.6000.0034.1553,2260.15%
2020/12/251735.891135.8335.4563,1830.19%
2020/12/243036.801036.9436.55203,0820.65%
2020/12/23435.764835.5035.30-442,759-1.59%
2020/12/21333.30333.7533.7502,5060.00%
2020/12/18533.45533.7533.7502,4850.00%
2020/12/17333.55333.8033.8002,4610.00%
2020/12/168134.391134.2733.95702,4252.89%
2020/12/1500.001033.9233.80-102,319-0.43%
2020/12/1400.00534.3033.80-52,242-0.22%
2020/12/1100.00534.3633.80-52,210-0.23%
2020/12/101734.791734.4833.8002,1360.00%
2020/12/0900.001832.9933.80-181,884-0.96%
2020/12/081030.14730.2430.7531,7750.17%
2020/12/07132.40229.3528.75-11,730-0.06%
2020/12/0400.00131.6531.65-11,679-0.06%
2020/12/03231.1500.0031.1021,6520.12%
2020/12/0200.001331.0531.25-131,635-0.79%
2020/12/0100.001032.6032.75-101,581-0.63%
2020/11/27131.0000.0032.0011,5500.06%
2020/11/263333.10534.3032.00281,5101.85%
2020/11/25431.9300.0031.2041,4080.28%
2020/11/242332.26532.9031.60181,3861.30%
2020/11/231131.1610430.2532.00-931,325-7.02% 大賣/
2020/11/2012430.0521030.4030.25-861,075-8.00% 大買/大賣/
2020/11/193428.36229.6029.60326035.30%
2020/11/1820925.651125.7426.9519847641.56% 大買/鉅額交易
2020/11/1700.00523.7224.50-5362-1.38%
2020/11/16522.3800.0022.3053451.45%
2020/09/1500.00023.1023.1009220.00%
2020/09/10123.1000.0022.9519220.11%
2020/09/071025.2500.0025.30108881.13%
2020/08/3100.00124.3523.75-1826-0.12%
2020/08/27124.4500.0024.3518180.12%
2020/08/2100.00222.4022.75-2792-0.25%
2020/08/20122.3000.0022.1017890.13%
2020/08/11124.9500.0023.8017110.14%
2020/08/0400.00223.3523.30-2651-0.31%
2020/07/31124.1500.0023.6016460.15%
2020/07/2400.00124.1523.25-1608-0.16%
2020/07/21124.5000.0024.4015920.17%
2020/07/1700.00123.9023.55-1581-0.17%
2020/07/1600.00224.4024.55-2562-0.36%
2020/07/1400.00126.0024.70-1533-0.19%
2020/07/10227.7000.0026.7024940.40%
2020/07/0800.00127.5027.00-1401-0.25%
2020/07/07426.63226.0025.5023410.59%
2020/07/06124.6500.0024.6512290.44%
2019/12/2600.00322.7522.35-3491-0.61%
2019/12/2400.00323.1523.20-3453-0.66%
2019/12/23423.96124.4023.0034420.68%
2019/12/17320.2000.0020.2032631.14%
2019/10/1600.00120.9520.00-1450-0.22%
2019/08/29121.0000.0019.6013190.31%
2019/08/28119.95220.5520.55-1246-0.40%
2019/08/0800.00118.3018.30-1172-0.58%
2019/07/1200.00418.4017.95-4148-2.70%
2019/06/10116.4000.0016.4511890.53%
2019/04/08417.8000.0017.8041802.22%
2019/03/1400.001017.2517.10-10133-7.49%
2019/03/1300.001016.7017.00-10134-7.41%
2019/02/26017.4500.0017.4501420.00%
2019/02/1800.00116.1516.20-1145-0.69%
2019/02/1400.00115.8515.90-1141-0.71%
2019/02/1300.00115.7515.70-1139-0.72%
2019/02/1200.001115.6115.60-11138-7.93%
2019/01/29215.4000.0015.4021331.50%
2019/01/2500.00115.6515.55-1131-0.76%
2019/01/24215.4500.0015.4521301.54%
2019/01/1600.00215.7515.70-2141-1.42%
2018/12/28215.5000.0015.5021711.16%
2018/12/2700.00115.8015.85-1181-0.55%
2018/12/2600.00115.8015.60-1182-0.55%
2018/12/2400.001015.6515.65-10183-5.44%
2018/12/22315.5500.0015.5031841.63%
2018/12/0700.00216.6516.55-2205-0.97%
2018/11/15215.98216.4316.7501690.00%
2018/09/2100.000.117.1017.05-0.1225-0.04%
2018/08/06218.6500.0018.5023950.51%
2018/07/0900.00117.2517.25-1418-0.24%
2018/07/05117.0000.0017.0014220.24%
2018/07/0200.00518.1518.00-5470-1.06%
2018/06/29518.9500.0018.3054821.04%
2018/06/2800.00118.1018.10-1462-0.22%
2018/06/22117.9000.0017.9015770.17%
2018/06/2100.00118.3017.90-1747-0.13%
2018/06/14118.00118.3518.0008810.00%
2018/06/12117.8500.0017.9018640.12%
2018/06/0700.00118.2518.25-1873-0.11%
2018/06/06218.1300.0018.0528750.23%
2018/06/0400.00218.2018.20-2874-0.23%
2018/06/01117.70117.9517.7008710.00%
2018/05/3100.00217.4317.40-2866-0.23%
2018/05/2800.00117.8017.70-1870-0.11%
2018/05/23217.2500.0017.1528910.22%
2018/05/1800.00217.4517.70-2917-0.22%
2018/05/1700.00116.9516.90-1913-0.11%
2018/05/1600.00616.8717.00-6914-0.66%
2018/05/15516.6500.0016.5059240.54%
2018/05/1400.00217.2517.20-2949-0.21%
2018/05/11117.05117.2516.9509560.00%
2018/05/08216.9000.0016.9029710.21%
2018/05/04116.85316.8316.85-2994-0.20%
2018/04/17316.5500.0016.4531,1920.25%
2018/04/1200.00217.0517.00-21,319-0.15%
2018/04/10116.75116.9516.8501,5180.00%
2018/04/09417.3000.0017.1541,6490.24%
2018/03/30218.6000.0018.0522,1950.09%
2018/03/28219.9500.0019.3522,2010.09%
2018/03/23217.60418.1319.85-22,014-0.10%
2018/03/20217.6000.0017.6021,8880.11%
2018/03/1600.00217.8517.80-21,898-0.11%
2018/03/1300.00217.4517.50-21,913-0.10%
2018/03/07117.35217.5317.35-11,978-0.05%
2018/02/2100.00316.2816.60-32,625-0.11%
2018/02/12215.8000.0015.7022,6490.08%
2018/02/09216.05216.1516.1502,6930.00%
2018/02/0800.00216.7516.75-22,842-0.07%
2018/02/07216.5500.0016.5522,8530.07%
2018/02/05218.1000.0018.0522,8380.07%
2018/02/01418.6300.0018.6042,8470.14%
2018/01/1000.00121.3020.60-13,006-0.03%
2018/01/0800.0010421.9921.15-1042,942-3.53% 大賣/鉅額交易
2018/01/0510022.6800.0022.201002,8873.46%
2018/01/0400.00122.7522.60-12,809-0.04%
2018/01/0300.002021.8521.80-202,701-0.74%
2018/01/022821.66321.7321.50252,5740.97%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章