光頡 (3624)-中國信託券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
33.70
漲跌
▲0.70
漲幅
+2.12%
成交量
170張
產業
上櫃電子零組件類股▲1.86%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	33.30	0	0.00	33.00	1	167	0.60%
2025/03/28	1	36.95	0	0.00	36.00	1	159	0.63%
2025/03/25	0.5	38.37	0	0.00	37.85	0.5	156	0.30%
2025/03/19	0.5	38.35	0	0.00	38.35	0.5	165	0.30%
2025/03/17	0	0.00	0.1	38.45	38.00	-0.1	168	-0.04%
2025/03/05	0.3	40.00	0	0.00	39.80	0.3	191	0.16%
2025/01/22	0	0.00	10	39.13	39.25	-10	182	-5.47%
2025/01/20	0	39.30	1	39.00	39.35	-1	183	-0.53%
2025/01/16	1	39.25	0	0.00	39.30	1	188	0.53%
2025/01/15	1	38.70	0	0.00	39.00	1	187	0.53%
2025/01/09	4	40.69	30	40.45	39.60	-26	190	-13.61%
2025/01/08	1	41.50	0	0.00	41.60	1	188	0.53%
2025/01/07	3	42.15	0	0.00	42.10	3	189	1.59%
2025/01/03	2	42.28	0	0.00	42.30	2	197	1.01%
2025/01/02	0	0.00	3	42.58	42.75	-3	198	-1.51%
2024/12/31	0	0.00	1	42.80	43.15	-1	200	-0.50%
2024/12/17	0	0.00	2	42.48	43.15	-2	274	-0.73%
2024/12/16	1	42.50	0	0.00	42.40	1	286	0.35%
2024/12/13	2	44.55	0	0.00	43.85	2	304	0.66%
2024/12/12	1	45.90	0	0.00	45.85	1	331	0.30%
2024/12/11	1	46.80	0	0.00	46.10	1	341	0.29%
2024/12/06	0	0.00	1	48.10	48.35	-1	374	-0.27%
2024/12/04	0	48.20	0	0.00	49.00	0	412	0.00%
2024/12/02	1	47.55	0	0.00	47.00	1	510	0.20%
2024/11/28	1	45.50	0	0.00	45.60	1	554	0.18%
2024/11/18	1	46.00	0	0.00	46.30	1	574	0.17%
2024/11/15	0	0.00	1	47.20	46.65	-1	576	-0.17%
2024/11/14	2	46.75	0	0.00	46.15	2	583	0.34%
2024/11/13	1	47.85	2	47.45	47.20	-1	612	-0.16%
2024/11/11	0	0.00	2	48.35	48.35	-2	647	-0.31%
2024/10/30	1	48.85	0	0.00	48.80	1	718	0.14%
2024/10/21	1	49.95	0	0.00	50.50	1	844	0.12%
2024/10/15	3	50.80	0	0.00	50.50	3	988	0.30%
2024/10/09	0	0.00	1	50.10	50.10	-1	1,047	-0.10%
2024/10/08	0	51.20	0	0.00	51.30	0	1,045	0.00%
2024/10/04	2.5	51.66	0	0.00	51.20	2.5	1,054	0.24%
2024/10/01	2	51.90	0	0.00	52.00	2	1,063	0.19%
2024/09/30	2	52.70	0	0.00	52.50	2	1,061	0.19%
2024/09/27	0	0.00	1	53.30	53.00	-1	1,065	-0.09%
2024/09/26	1	54.30	0	0.00	53.80	1	1,063	0.09%
2024/09/25	1	54.40	0	0.00	54.40	1	1,060	0.09%
2024/09/24	1	54.40	0	0.00	54.20	1	1,068	0.09%
2024/09/18	1	55.20	1	55.20	54.00	0	1,307	0.00%
2024/09/16	1	57.00	150	56.34	55.30	-149	1,313	-11.34%	大賣/鉅額交易
2024/09/13	0	0.00	0.2	56.04	55.70	-0.2	1,294	-0.02%
2024/09/12	1	54.50	0	0.00	54.50	1	1,267	0.08%
2024/09/11	1	52.90	0	53.10	52.50	1	1,264	0.08%
2024/09/10	3	54.40	0.3	53.90	53.10	2.8	1,276	0.22%
2024/09/09	0	0.00	3	55.00	54.50	-3	1,276	-0.24%
2024/09/06	0.2	54.56	1	55.00	54.80	-0.8	1,282	-0.06%
2024/09/04	3	51.90	3	52.23	51.40	0	1,265	0.00%
2024/09/03	3	56.70	7	56.57	54.10	-4	1,268	-0.32%
2024/09/02	2	54.60	0	0.00	54.60	2	1,197	0.17%
2024/08/30	0	0.00	7	53.53	52.50	-7	1,162	-0.60%
2024/08/26	0	0.00	0.2	52.05	52.20	-0.2	1,168	-0.02%
2024/08/22	2	52.00	0	0.00	52.20	2	1,176	0.17%
2024/08/20	6	53.07	4	53.23	52.50	2	1,190	0.17%
2024/08/19	6	52.37	0	0.00	51.90	6	1,192	0.50%
2024/08/16	8	52.50	9	52.67	52.30	-1	1,195	-0.08%
2024/08/15	0	0.00	1	51.90	51.90	-1	1,195	-0.08%
2024/08/09	1	48.25	0	0.00	48.25	1	1,139	0.09%
2024/08/07	0.1	49.00	0	0.00	48.90	0.1	1,136	0.00%
2024/08/01	7	54.70	5	54.78	54.60	2	1,221	0.16%
2024/07/31	0	0.00	0.2	51.20	54.10	-0.2	1,224	-0.02%
2024/07/30	0	0.00	10	48.09	49.20	-10	1,229	-0.81%
2024/07/29	1	48.35	0	0.00	48.20	1	1,227	0.08%
2024/07/22	0	0.00	1	51.30	50.30	-1	1,225	-0.08%
2024/07/18	0	0.00	46	54.54	54.10	-46	1,205	-3.82%
2024/07/17	10	56.68	9	56.32	56.10	1	1,191	0.08%
2024/07/16	1	57.20	23	56.18	57.50	-22	1,158	-1.90%
2024/07/15	0	0.00	1	52.90	52.60	-1	1,083	-0.09%
2024/07/12	0	0.00	2	55.50	54.10	-2	1,073	-0.19%
2024/07/11	5	55.90	9.3	55.12	56.00	-4.3	1,060	-0.41%
2024/07/10	0	0.00	6	53.80	53.80	-6	1,035	-0.58%
2024/07/09	0	0.00	30	53.53	53.70	-30	1,032	-2.91%
2024/07/08	1	55.00	0	0.00	54.40	1	1,032	0.10%
2024/07/05	1.1	55.74	0	0.00	55.70	1.1	1,027	0.11%
2024/07/03	4.3	55.29	0	0.00	55.00	4.3	1,015	0.42%
2024/07/02	0	0.00	5	53.70	53.90	-5	1,008	-0.50%
2024/07/01	5	54.84	6	55.42	54.20	-1	1,003	-0.10%
2024/06/27	5	56.08	5	55.60	55.50	0	996	0.00%
2024/06/26	13	57.35	5	57.70	57.80	8	973	0.82%
2024/06/24	26	56.77	75	56.57	57.30	-49	801	-6.11%
2024/06/21	14	56.01	20	55.34	56.40	-6	737	-0.82%
2024/06/20	1	54.50	0	0.00	54.40	1	721	0.14%
2024/06/19	3	54.90	0	0.00	55.00	3	720	0.42%
2024/06/18	0	0.00	1	55.60	55.40	-1	719	-0.14%
2024/06/17	4	55.45	0	0.00	55.50	4	715	0.56%
2024/06/14	1	55.00	3	55.60	54.70	-2	700	-0.29%
2024/06/13	10	55.68	56	55.29	56.20	-46	686	-6.71%
2024/06/12	1	54.49	0	0.00	55.00	1	672	0.16%
2024/06/11	1	54.80	5	55.84	54.00	-4	672	-0.60%
2024/06/07	0	0.00	2	54.85	55.00	-2	660	-0.30%
2024/06/05	0.1	53.30	0	0.00	53.20	0.1	632	0.02%
2024/06/04	0.1	52.60	0	0.00	53.00	0.1	649	0.01%
2024/06/03	1	52.90	0	0.00	52.90	1	670	0.15%
2024/05/30	0	0.00	1	52.20	52.00	-1	690	-0.14%
2024/05/29	4.2	54.00	0	0.00	53.00	4.2	694	0.60%
2024/05/28	0	0.00	10	53.70	53.80	-10	701	-1.43%
2024/05/27	1	54.20	2	53.60	53.20	-1	736	-0.14%
2024/05/24	0.1	51.90	0	0.00	52.00	0.1	728	0.01%
2024/05/23	0	0.00	1	52.00	51.50	-1	730	-0.14%
2024/05/22	1	53.00	0	0.00	53.00	1	729	0.14%
2024/05/16	1	52.10	0	0.00	52.00	1	747	0.13%
2024/05/15	0	0.00	1	52.00	51.50	-1	752	-0.13%
2024/05/13	0	0.00	3.9	51.60	52.00	-3.9	764	-0.51%
2024/05/07	3	51.93	3	52.00	52.90	0	649	0.00%
2024/05/06	7	53.03	11	52.07	52.40	-4	620	-0.64%
2024/05/03	1	49.00	0	0.00	50.10	1	546	0.18%
2024/04/30	2	47.70	0	0.00	47.80	2	516	0.39%
2024/04/29	0	0.00	1	46.05	46.45	-1	515	-0.19%
2024/04/26	1	46.20	50	46.10	46.00	-49	517	-9.47%
2024/04/24	4	46.60	0	0.00	46.50	4	527	0.76%
2024/04/22	1	46.20	0	46.80	46.10	1	553	0.17%
2024/04/19	1	46.70	2	46.50	46.55	-1	558	-0.18%
2024/04/18	1	48.65	1	48.50	48.50	0	551	0.00%
2024/04/17	1	49.05	0	0.00	48.70	1	557	0.18%
2024/04/16	1.3	49.44	0	0.00	49.05	1.3	559	0.24%
2024/04/15	0	0.00	1	50.80	50.40	-1	561	-0.18%
2024/04/12	2	50.50	0	0.00	51.10	2	563	0.35%
2024/04/10	0	50.40	4.1	50.40	50.50	-4.1	568	-0.72%
2024/04/08	2	50.40	0	0.00	50.50	2	577	0.35%