精聯 (3652)-中國信託券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
43.30
漲跌
▲3.90
漲幅
+9.90%
成交量
3,409張
產業
上市電腦週邊類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	90	41.30	82	42.66	43.30	8	1,640	0.49%
2024/10/16	0	0.00	1	38.00	39.40	-1	1,642	-0.06%
2024/10/11	1	37.60	1	37.30	37.30	0	1,811	0.00%
2024/10/09	0	0.00	2	37.90	37.95	-2	1,822	-0.11%
2024/10/01	0	0.00	3	39.20	39.25	-3	1,862	-0.16%
2024/09/30	1	39.90	1	40.45	39.90	0	1,894	0.00%
2024/09/27	1	40.20	1	40.85	40.40	0	1,902	0.00%
2024/09/26	2	40.88	1	41.10	40.05	1	1,909	0.05%
2024/09/25	10	41.29	1	41.80	40.60	9	1,926	0.47%
2024/09/24	0	0.00	6	40.06	40.35	-6	2,068	-0.29%
2024/09/19	5	42.35	5	42.06	41.70	0	2,444	0.00%
2024/09/18	0	0.00	10	40.75	40.00	-10	2,507	-0.40%
2024/09/16	1	40.65	1	41.00	40.20	0	2,562	0.00%
2024/09/13	0	0.00	1	40.25	39.90	-1	2,576	-0.04%
2024/09/12	1	40.05	3	40.20	40.05	-2	2,577	-0.08%
2024/09/10	1	41.10	0	0.00	40.10	1	2,582	0.04%
2024/09/06	0	0.00	3	43.32	43.25	-3	2,584	-0.12%
2024/09/05	4	42.89	3	42.82	42.85	1	2,608	0.04%
2024/09/04	8.1	46.38	3.1	46.18	45.70	5	2,573	0.19%
2024/09/03	5	47.99	1	48.75	48.30	4	2,555	0.16%
2024/09/02	2	47.63	7	46.71	46.50	-5	2,517	-0.20%
2024/08/30	2	47.98	1	48.15	47.75	1	2,503	0.04%
2024/08/29	0	0.00	0.4	48.30	48.10	-0.4	2,494	-0.01%
2024/08/28	4.4	49.66	1	50.80	49.00	3.4	2,484	0.13%
2024/08/27	1	47.95	3.3	49.25	49.00	-2.3	2,457	-0.09%
2024/08/26	5.3	49.39	3	48.10	47.65	2.3	2,451	0.09%
2024/08/23	25	52.10	6	52.20	49.80	19	2,410	0.79%
2024/08/22	9	50.43	23	50.99	53.70	-14	2,274	-0.62%
2024/08/21	3	48.87	3	49.83	48.90	0	2,163	0.00%
2024/08/20	18	50.32	6	50.48	50.10	12	2,212	0.54%
2024/08/19	3	48.77	5	49.66	49.70	-2	2,096	-0.10%
2024/08/16	2	42.93	4	43.50	45.20	-2	2,044	-0.10%
2024/08/15	2	41.60	1	45.10	41.10	1	1,999	0.05%
2024/08/14	8	43.60	0	0.00	43.55	8	1,954	0.41%
2024/08/13	1	44.00	0	0.00	44.00	1	1,945	0.05%
2024/08/12	0	0.00	3	44.60	44.40	-3	1,937	-0.15%
2024/08/09	3	45.48	3	44.30	43.85	0	1,925	0.00%
2024/08/08	3	41.88	0	0.00	42.05	3	1,905	0.16%
2024/08/06	0	0.00	11	38.48	38.50	-11	1,865	-0.59%
2024/08/05	0	0.00	5	43.19	42.45	-5	1,839	-0.27%
2024/08/01	8	48.72	5	48.10	48.15	3	1,815	0.17%
2024/07/31	1	47.60	1	47.00	46.40	0	1,779	0.00%
2024/07/30	2	46.15	2	44.18	46.85	0	1,769	0.00%
2024/07/29	5	45.04	0	0.00	44.00	5	1,753	0.29%
2024/07/26	1	46.90	2	46.13	46.90	-1	1,737	-0.06%
2024/07/23	1	46.20	0	0.00	47.95	1	1,729	0.06%
2024/07/22	1	45.75	0.1	47.45	48.05	0.9	1,685	0.05%
2024/07/18	8	50.54	14	49.84	49.60	-6	1,595	-0.38%
2024/07/17	4	49.50	12	49.66	53.00	-8	1,540	-0.52%
2024/07/16	12	48.38	9	48.07	48.80	3	1,483	0.20%
2024/07/15	11	47.54	9.2	51.25	48.00	1.8	1,419	0.13%
2024/07/12	0	0.00	1.1	48.19	47.10	-1.1	1,315	-0.08%
2024/07/11	0.1	45.90	0	0.00	46.00	0.1	1,301	0.00%
2024/07/10	0.2	48.00	0	0.00	48.40	0.2	1,289	0.01%
2024/07/09	4	44.00	0	0.00	44.20	4	1,280	0.31%
2024/07/08	8	47.75	4	47.13	46.00	4	1,268	0.32%
2024/07/05	4	49.44	0	0.00	49.20	4	1,252	0.32%
2024/07/04	3	51.80	0.1	52.70	50.50	2.9	1,234	0.24%
2024/07/03	5	48.00	2	48.95	48.30	3	1,195	0.25%
2024/07/02	4.1	47.50	1	48.10	47.25	3.1	1,184	0.26%
2024/07/01	3	48.00	1	48.40	47.60	2	1,172	0.17%
2024/06/28	29	48.83	22	49.66	48.15	7	1,150	0.61%
2024/06/27	29	48.27	18	48.26	46.75	11	998	1.10%
2024/06/26	0	0.00	7	49.61	49.75	-7	853	-0.82%
2024/06/25	27	43.86	28	44.23	45.25	-1	796	-0.13%
2024/06/24	11	43.73	3.2	44.49	44.60	7.8	604	1.29%
2024/06/21	11	40.40	8.1	40.38	40.55	2.9	510	0.57%
2024/06/20	0	0.00	4.2	36.90	36.90	-4.2	449	-0.93%
2024/06/17	2	34.98	2	35.50	35.00	0	417	0.00%
2024/06/14	2	34.40	2	35.43	34.90	0	407	0.00%
2024/06/13	2	34.10	0	0.00	33.70	2	386	0.52%
2024/06/12	4	34.18	7	34.72	33.20	-3	379	-0.79%
2024/06/11	0.2	32.10	0	0.00	32.60	0.2	346	0.06%
2024/06/07	1	32.25	0	0.00	32.30	1	345	0.29%
2024/06/03	0	0.00	1	34.20	33.80	-1	333	-0.30%
2024/05/31	1.1	33.47	0	0.00	33.10	1.1	326	0.34%
2024/05/30	5	35.24	20	34.61	34.20	-15	313	-4.78%
2024/05/28	1	33.50	0	0.00	33.30	1	268	0.37%
2024/05/27	5	33.50	0	0.00	33.90	5	261	1.91%
2024/05/24	20	34.18	7	33.75	33.20	13	245	5.29%
2024/05/23	0	0.00	1	32.90	32.90	-1	163	-0.61%
2024/04/15	0	0.00	1	28.80	28.75	-1	146	-0.68%
2024/02/27	0	0.00	1	31.25	30.20	-1	267	-0.37%
2024/02/21	0	0.00	2	30.50	30.80	-2	254	-0.79%
2024/02/16	2	30.30	0	0.00	30.45	2	248	0.81%
2024/02/15	0	0.00	4	29.64	29.80	-4	245	-1.63%
2024/01/25	3	29.00	0	0.00	28.95	3	226	1.33%
2024/01/16	1	28.50	0	0.00	28.40	1	219	0.46%
2023/12/28	0	0.00	3	30.00	30.00	-3	205	-1.46%
2023/12/27	4	31.54	1	32.20	31.10	3	198	1.51%
2023/12/26	3	31.20	4	30.84	31.05	-1	184	-0.54%
2023/12/25	1	30.90	0	0.00	30.55	1	173	0.58%
2023/12/22	1	30.05	1	29.90	29.90	0	161	0.00%
2023/12/21	12	31.46	11	30.88	30.60	1	152	0.66%
2023/12/20	0	0.00	1	27.70	30.45	-1	97	-1.03%
2023/12/15	1	27.35	1	27.50	27.55	0	82	0.00%
2023/11/22	0	0.00	1	27.50	27.50	-1	87	-1.14%
2023/11/10	2	27.40	2	27.05	27.00	0	109	0.00%
2023/11/08	0	0.00	1	27.50	27.45	-1	114	-0.88%
2023/10/17	0	0.00	1	27.70	27.20	-1	208	-0.48%
2023/09/04	0	0.00	2	28.35	28.35	-2	1,699	-0.12%
2023/09/01	1	28.35	0	0.00	28.45	1	1,700	0.06%
2023/08/23	2	29.30	0	0.00	28.35	2	1,722	0.12%
2023/08/21	0	0.00	18	28.10	28.05	-18	1,727	-1.04%
2023/08/17	0	0.00	1	28.00	28.25	-1	1,735	-0.06%
2023/08/16	0	0.00	2	27.50	27.70	-2	1,744	-0.11%
2023/08/14	1	28.00	1	27.80	27.50	0	1,803	0.00%
2023/07/28	1	31.00	0	0.00	31.10	1	1,833	0.05%
2023/07/27	0	0.00	2	31.60	31.75	-2	1,838	-0.11%
2023/07/25	2	32.00	0	0.00	31.50	2	1,850	0.11%
2023/07/19	0	0.00	1	32.00	31.10	-1	1,873	-0.05%
2023/07/18	1	31.70	0	0.00	31.40	1	1,927	0.05%
2023/07/17	1	32.30	0	0.00	32.80	1	2,042	0.05%
2023/07/13	3	32.95	3	33.25	32.55	0	2,148	0.00%
2023/07/12	20.1	33.75	3	33.50	33.40	17.1	2,174	0.79%
2023/07/06	0	0.00	3	41.72	41.30	-3	2,100	-0.14%
2023/07/04	7	40.83	5	40.50	40.45	2	2,030	0.10%
2023/07/03	1	41.30	1	41.70	41.10	0	1,998	0.00%
2023/06/28	1	38.80	4	38.05	37.65	-3	1,989	-0.15%
2023/06/27	0	0.00	0	37.35	37.20	0	2,074	0.00%
2023/06/26	0	0.00	1	39.15	39.20	-1	2,077	-0.05%
2023/06/21	5	40.05	2	39.70	39.85	3	2,112	0.14%
2023/06/20	4.2	40.70	1	41.30	39.15	3.2	2,382	0.14%
2023/06/19	4	39.74	5	40.30	39.60	-1	2,369	-0.04%
2023/06/16	22	42.53	33	41.82	41.20	-11	2,365	-0.47%
2023/06/15	2	39.85	8	41.85	42.40	-6	2,169	-0.28%
2023/06/14	13	38.46	9	37.46	38.55	4	2,118	0.19%
2023/06/13	50	36.27	45	36.00	36.85	5	2,006	0.25%
2023/06/09	0	0.00	3	30.60	30.60	-3	1,808	-0.17%
2023/06/06	0	0.00	10	30.10	30.20	-10	1,952	-0.51%
2023/06/05	1	30.90	1	30.95	30.80	0	2,117	0.00%
2023/06/02	0	0.00	4	30.40	30.35	-4	2,156	-0.19%
2023/05/26	2	29.50	0	0.00	28.95	2	2,632	0.08%
2023/05/24	0	0.00	1	30.00	30.15	-1	2,655	-0.04%
2023/05/22	1	30.20	0	0.00	30.50	1	2,671	0.04%
2023/05/19	3	30.55	2	30.80	30.15	1	2,660	0.04%
2023/05/17	0	0.00	1	28.55	28.50	-1	2,596	-0.04%
2023/05/11	0	0.00	2	28.03	28.25	-2	2,583	-0.08%
2023/05/05	1	30.70	0	0.00	30.70	1	2,552	0.04%
2023/05/04	0	0.00	2	31.30	31.25	-2	2,563	-0.08%
2023/05/03	1	30.60	0	0.00	30.70	1	2,550	0.04%
2023/04/28	2	30.78	0	0.00	30.75	2	2,534	0.08%
2023/04/25	1	29.90	1	29.55	28.95	0	2,491	0.00%
2023/04/24	0	0.00	12	29.70	29.75	-12	2,471	-0.49%
2023/04/21	6	30.41	1.4	30.98	29.95	4.6	2,458	0.19%
2023/04/20	27	33.98	11.6	35.01	32.95	15.4	2,395	0.64%
2023/04/19	1	35.75	14	36.10	36.60	-13	2,260	-0.58%
2023/04/18	5	34.12	1	34.95	33.30	4	2,174	0.18%
2023/04/17	6	35.30	0	0.00	33.70	6	2,125	0.28%
2023/04/14	1	33.50	2	33.33	33.80	-1	2,070	-0.05%
2023/04/13	0	0.00	10	33.00	32.35	-10	2,027	-0.49%
2023/04/12	2	32.25	0	0.00	32.20	2	2,010	0.10%
2023/04/11	1	32.60	0	0.00	32.55	1	1,991	0.05%
2023/04/10	4	33.40	7	33.41	33.25	-3	1,976	-0.15%
2023/04/07	1	32.15	3	31.25	32.30	-2	1,943	-0.10%
2023/04/06	1	32.15	1	31.85	31.80	0	1,923	0.00%
2023/03/31	5	32.86	13	32.83	32.75	-8	1,910	-0.42%
2023/03/30	16	33.69	8.2	33.60	33.00	7.8	1,892	0.41%
2023/03/29	2	32.80	1	32.30	32.60	1	1,842	0.05%
2023/03/28	22	33.64	22.8	33.88	33.45	-0.8	1,804	-0.04%
2023/03/27	1	32.80	1	32.75	32.70	0	1,702	0.00%
2023/03/24	8	32.99	33	32.46	32.10	-25	1,668	-1.50%
2023/03/23	128	35.13	103	35.05	34.00	25	1,606	1.56%	大買/大賣/
2023/03/22	7	32.66	9	33.72	34.00	-2	1,301	-0.15%
2023/03/21	13	29.46	14	30.84	30.95	-1	1,212	-0.08%
2023/03/20	0	0.00	1	28.10	28.15	-1	1,110	-0.09%
2023/03/17	6	27.09	7	27.11	27.05	-1	1,092	-0.09%
2023/03/16	4	26.28	24	26.72	26.40	-20	1,082	-1.85%
2023/03/15	3	28.82	3	28.65	28.25	0	1,061	0.00%
2023/03/14	4	28.26	3	27.90	27.70	1	1,036	0.10%
2023/03/13	1	27.00	27	26.95	27.65	-26	1,016	-2.56%
2023/03/10	11	28.79	5	29.54	28.15	6	989	0.61%
2023/03/09	8	31.66	1	31.00	31.00	7	928	0.75%
2023/03/08	39	32.64	18	32.85	31.95	21	867	2.42%
2023/03/07	2	30.93	3	30.75	30.60	-1	695	-0.14%
2023/03/06	5	32.26	3	32.70	31.60	2	649	0.31%
2023/03/03	16	32.35	7	31.88	31.45	9	568	1.58%
2023/03/02	25	31.80	6	31.86	32.00	19	489	3.89%
2023/03/01	23	30.99	13	31.43	31.70	10	365	2.75%
2023/02/21	0	0.00	4	24.50	23.60	-4	124	-3.22%
2023/02/03	1	23.75	1	23.35	23.40	0	91	0.00%
2023/01/13	1	22.50	0	0.00	22.35	1	70	1.41%
2022/12/05	0	0.00	1	24.00	24.00	-1	93	-1.07%
2022/11/11	0	0.00	2	22.70	22.70	-2	198	-1.01%
2022/11/09	2	22.35	0	0.00	22.35	2	197	1.01%
2022/10/25	0	0.00	1	20.90	21.00	-1	212	-0.47%
2022/10/05	1	22.50	0	0.00	22.50	1	215	0.46%
2022/09/23	0	0.00	2	24.00	23.90	-2	206	-0.97%
2022/09/21	1	25.20	2	25.53	26.30	-1	199	-0.50%
2022/09/01	0	0.00	40	25.40	24.80	-40	187	-21.28%
2022/08/25	1	25.80	0	0.00	25.20	1	167	0.60%
2022/08/24	0	0.00	0.4	25.00	25.40	-0.4	160	-0.25%
2022/08/23	0	0.00	1	25.90	25.00	-1	155	-0.64%
2022/08/22	43	25.34	0	0.00	25.30	43	144	29.86%
2022/08/11	1.2	22.03	0	0.00	22.40	1.2	78	1.53%
2022/07/12	0	0.00	1	20.65	20.75	-1	56	-1.77%
2022/07/08	1	21.65	0	0.00	21.45	1	54	1.83%
2022/06/21	0	0.00	21	20.35	20.50	-21	50	-41.58%
2022/06/20	0	0.00	1	20.70	20.20	-1	50	-1.97%
2022/06/14	22	22.45	2	22.35	21.40	20	46	43.37%
2022/05/24	2	20.80	0	0.00	20.80	2	43	4.64%
2022/05/23	0	0.00	1	20.90	20.90	-1	42	-2.35%
2022/05/19	1	20.75	0	0.00	20.80	1	43	2.32%
2022/03/07	0	0.00	2	20.70	20.70	-2	114	-1.74%
2022/03/03	0.1	20.75	0	0.00	20.65	0.1	142	0.07%
2022/02/24	0.6	20.35	0	0.00	20.30	0.6	146	0.39%
2022/02/23	0	0.00	1	20.90	20.70	-1	148	-0.67%
2022/02/17	0.2	20.80	0	0.00	20.75	0.2	156	0.13%
2022/01/12	0	0.00	1	21.45	21.50	-1	207	-0.48%
2022/01/05	1	22.50	0	0.00	22.15	1	212	0.47%
2021/12/29	0	0.00	2	22.28	22.50	-2	214	-0.93%
2021/12/24	0	0.00	1	22.15	22.15	-1	219	-0.46%
2021/12/17	0	0.00	1	21.75	21.75	-1	241	-0.41%
2021/12/09	0.3	22.60	0	0.00	22.70	0.3	427	0.07%
2021/12/03	1.4	21.85	0	0.00	21.80	1.4	458	0.32%
2021/12/01	0	0.00	1	21.80	22.10	-1	486	-0.21%
2021/11/30	0.3	21.90	0	0.00	21.90	0.3	483	0.06%
2021/11/29	0.3	21.90	2	21.98	21.90	-1.7	477	-0.36%
2021/11/17	1	24.30	0	0.00	24.35	1	476	0.21%
2021/11/01	0	0.00	1	26.65	26.60	-1	715	-0.14%
2021/10/29	1	25.70	0	0.00	25.60	1	709	0.14%
2021/09/28	0	0.00	15	26.41	26.90	-15	650	-2.31%
2021/09/22	3	26.50	6	26.08	26.35	-3	622	-0.48%
2021/09/17	10	28.02	16	27.09	27.05	-6	613	-0.98%
2021/09/16	51	31.12	30	29.75	28.10	21	596	3.52%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/13	3	26.72	1	26.55	26.20	2	431	0.46%
2021/09/07	2	27.75	2	25.90	25.00	0	385	0.00%
2021/09/01	0	0.00	2	24.25	24.30	-2	346	-0.58%
2021/08/27	0	0.00	1	24.90	24.90	-1	341	-0.29%
2021/08/23	1	24.45	0	0.00	24.15	1	322	0.31%
2021/08/20	0	0.00	1	22.25	22.25	-1	309	-0.32%
2021/08/17	0	0.00	0.1	24.75	22.75	-0.1	289	-0.03%
2021/08/16	0	0.00	3	26.20	24.75	-3	270	-1.11%
2021/08/13	2	27.38	1	28.65	27.15	1	244	0.41%
2021/08/12	18.1	26.19	18	26.24	28.40	0.1	208	0.05%
2021/08/11	8	25.83	4	26.00	26.95	4	126	3.16%
2021/08/10	2	24.48	0	0.00	24.50	2	75	2.64%
2021/07/02	0	0.00	3	19.80	19.75	-3	82	-3.65%
2021/05/28	0	0.00	2	21.20	21.10	-2	116	-1.72%
2021/05/11	1	22.45	0	0.00	21.00	1	114	0.87%
2021/05/05	1	21.55	0	0.00	21.75	1	112	0.89%
2021/05/03	1	23.80	0	0.00	23.10	1	110	0.91%
2021/04/26	0	0.00	45	22.44	22.35	-45	94	-47.75%
2021/04/23	0	0.00	5	22.10	22.10	-5	91	-5.44%
2021/04/13	10	22.28	0	0.00	22.20	10	82	12.07%
2021/04/12	21	21.76	0	0.00	21.50	21	79	26.33%
2021/04/09	10	22.05	0	0.00	22.20	10	77	12.94%
2021/04/08	9	21.93	0	0.00	22.00	9	76	11.79%
2021/04/07	0	0.00	3	21.65	21.65	-3	74	-4.05%
2021/04/01	3	20.80	1	20.50	20.60	2	68	2.90%
2021/03/30	0	0.00	1	20.50	20.30	-1	67	-1.49%
2021/03/26	0	0.00	2	20.43	20.30	-2	64	-3.08%
2021/03/25	0	0.00	1	20.25	20.15	-1	64	-1.55%
2021/03/23	0	0.00	1	20.30	20.20	-1	62	-1.59%
2021/03/11	1	19.95	0	0.00	20.25	1	42	2.33%
2021/03/09	2	20.00	0	0.00	20.10	2	45	4.40%
2021/01/21	0	0.00	25	20.00	19.60	-25	39	-62.95%
2021/01/19	0	0.00	5	20.00	20.20	-5	37	-13.30%
2021/01/18	0	0.00	5	20.00	20.00	-5	37	-13.39%
2021/01/15	2	19.95	0	0.00	20.05	2	37	5.39%
2021/01/14	2	20.18	0	0.00	20.25	2	36	5.43%
2021/01/13	1	20.00	0	0.00	19.95	1	36	2.74%
2021/01/12	5	20.30	0	0.00	20.10	5	35	14.09%
2021/01/08	8	20.36	0	0.00	20.50	8	34	23.21%
2021/01/07	12	20.34	0	0.00	20.35	12	33	35.77%
2021/01/06	5	20.20	0	0.00	20.40	5	33	15.03%
2020/12/07	1	21.00	0	0.00	21.30	1	56	1.77%
2020/08/24	0	0.00	4	18.63	18.60	-4	217	-1.84%
2020/08/17	1	18.75	0	0.00	19.00	1	228	0.44%
2020/07/29	0	0.00	1	20.50	20.90	-1	219	-0.46%
2020/07/28	0	0.00	1	21.65	20.25	-1	218	-0.46%
2020/07/27	2	21.73	0	0.00	21.80	2	216	0.92%
2020/07/23	2	23.08	0	0.00	22.75	2	214	0.93%
2020/07/22	0	0.00	2	22.90	23.40	-2	213	-0.94%
2020/07/20	6	24.40	0	0.00	22.00	6	205	2.92%
2020/07/14	0	0.00	1	22.60	20.95	-1	155	-0.64%
2020/07/08	0	0.00	1	20.40	20.40	-1	107	-0.93%
2020/07/07	1	16.50	0	0.00	18.55	1	94	1.06%
2020/07/06	0	0.00	2	17.20	16.90	-2	91	-2.19%
2020/07/01	1	16.95	0	0.00	17.05	1	91	1.09%
2020/06/17	1	17.00	0	0.00	16.55	1	89	1.12%
2020/06/16	0	0.00	1	17.05	17.05	-1	85	-1.16%
2020/06/12	0	0.00	2	14.50	14.70	-2	70	-2.83%
2020/05/27	2	15.90	0	0.00	15.50	2	73	2.71%
2020/03/17	2	12.90	0	0.00	12.90	2	122	1.64%
2019/12/06	4	21.19	6	21.14	20.00	-2	172	-1.16%
2019/12/05	9	20.10	5	20.25	20.25	4	103	3.87%
2019/10/29	1	16.65	0	0.00	16.80	1	34	2.86%
2019/10/28	1	16.65	0	0.00	16.50	1	32	3.06%
2019/03/06	0	0.00	2	17.78	17.40	-2	24	-8.15%
2019/02/27	0	0.00	2	16.90	16.75	-2	18	-10.72%
2018/11/19	0	0.00	2	15.90	15.90	-2	24	-8.11%
2018/08/06	0	0.00	1	20.45	20.45	-1	96	-1.04%
2018/06/08	0	0.00	2	24.35	23.80	-2	821	-0.24%
2018/06/01	4	24.10	0	0.00	23.80	4	1,011	0.40%
2018/05/25	0	0.00	1	23.75	23.50	-1	992	-0.10%
2018/05/24	1	23.30	0	0.00	23.45	1	991	0.10%
2018/05/11	1	25.20	0	0.00	24.20	1	988	0.10%
2018/03/31	0	0.00	5	32.81	32.60	-5	870	-0.57%
2018/03/28	2	34.15	0	0.00	33.40	2	781	0.26%
2018/03/27	4	33.55	0	0.00	32.60	4	716	0.56%
2018/03/26	3	33.97	0	0.00	33.00	3	677	0.44%
2018/03/07	0	0.00	1	26.00	25.20	-1	133	-0.75%
2018/03/02	1	22.55	0	0.00	22.60	1	105	0.95%
2018/01/30	0	0.00	1	25.30	25.30	-1	132	-0.75%
2018/01/29	0	0.00	1	27.45	26.90	-1	135	-0.74%