台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12135.4500.0035.1011,5260.07%
2024/06/11135.0000.0035.4511,5260.07%
2024/06/060.136.3000.0036.400.11,5220.01%
2024/06/0400.00037.7037.5001,5200.00%
2024/05/3100.001537.5236.55-151,516-0.99%
2024/05/29335.0500.0035.1031,5030.20%
2024/05/27135.0500.0034.6511,4990.07%
2024/05/240.134.4000.0034.150.11,4990.00%
2024/05/230.136.3000.0034.400.11,4940.00%
2024/05/1600.002036.9537.45-201,454-1.38%
2024/05/1400.00037.0536.9501,4440.00%
2024/05/13436.8500.0037.3041,4390.28%
2024/05/08238.3300.0037.8521,4220.14%
2024/05/0700.00739.1939.00-71,413-0.50%
2024/05/06639.6800.0039.3561,4040.43%
2024/05/0200.00440.6940.80-41,385-0.29%
2024/04/30738.8400.0039.5571,3790.51%
2024/04/29538.20038.0038.6551,3850.36%
2024/04/26337.0300.0037.0031,3660.22%
2024/04/25238.8500.0037.5021,3380.15%
2024/04/23138.4500.0038.9511,3100.08%
2024/04/22439.5000.0038.4541,2860.31%
2024/04/191443.30743.8142.3071,2460.56%
2024/04/181042.25842.8543.1021,1950.17%
2024/04/17840.13640.7741.6521,0970.18%
2024/04/161238.05638.0737.9061,0500.57%
2024/04/151239.311339.4440.05-1983-0.10%
2024/04/121036.411336.3436.60-3883-0.34%
2024/04/11334.70433.8434.85-1827-0.12%
2024/04/10833.48533.2333.3038810.34%
2024/04/091231.43731.5633.5058130.61%
2024/04/08431.65532.1131.20-1776-0.13%
2024/04/03733.251033.0132.95-3732-0.41%
2024/04/021531.132231.0732.70-7609-1.15%
2024/04/0119.128.90729.2629.7512.14322.79%
2024/03/29125.10125.8027.0503520.00%
2024/03/26124.0000.0023.8513180.31%
2024/03/080.123.2000.0023.650.13400.01%
2024/03/07024.05324.6024.00-3340-0.87%
2024/02/050.124.3000.0023.950.14630.01%
2024/01/240.126.0500.0025.800.14580.01%
2024/01/170.124.9000.0024.600.14170.01%
2023/12/2500.00126.2025.90-1482-0.21%
2023/12/220.126.4000.0026.200.14830.02%
2023/12/13128.60128.4028.4005210.00%
2023/12/0500.00128.6027.80-1526-0.19%
2023/12/04228.58128.5528.5015240.19%
2023/11/27128.4000.0028.4515190.19%
2023/11/24529.50229.5529.3035120.59%
2023/11/2300.00128.6528.85-1446-0.22%
2023/11/15025.2500.0025.8504210.00%
2023/11/01125.85126.2025.8004430.00%
2023/10/270.127.1500.0026.850.14650.01%
2023/10/260.128.0000.0027.850.14990.01%
2023/10/2400.00228.8528.40-2536-0.37%
2023/10/23228.0500.0028.2025740.35%
2023/10/1800.00226.3826.60-2570-0.35%
2023/10/12128.9500.0029.0016060.16%
2023/10/11128.85129.0528.1506220.00%
2023/10/06129.1500.0028.8516480.15%
2023/10/0200.00128.8028.85-1882-0.11%
2023/09/18127.8500.0027.4018520.12%
2023/09/0100.00124.5524.15-1792-0.13%
2023/08/30123.60123.5523.8007870.00%
2023/08/2800.000.124.5024.00-0.1782-0.01%
2023/08/210.126.1000.0026.050.17790.01%
2023/08/1700.00125.5526.25-1822-0.12%
2023/08/1000.000.526.1326.20-0.5823-0.06%
2023/08/083.528.87127.7527.752.58100.31%
2023/08/04127.9000.0027.9017910.13%
2023/07/31531.05630.2129.55-1790-0.13%
2023/07/2800.00328.4329.15-3753-0.40%
2023/07/27429.60328.8828.8017420.13%
2023/07/26229.45129.1529.4017060.14%
2023/07/21126.6500.0026.4516500.15%
2023/07/20127.15127.5027.0506450.00%
2023/07/1800.00226.3026.20-2625-0.32%
2023/07/13429.29228.7029.5025750.35%
2023/07/12128.6500.0028.6515160.19%
2023/07/1100.00629.3026.75-6462-1.30%
2023/07/10728.7200.0028.8573861.81%
2023/07/07324.834526.2226.25-42334-12.54%
2023/06/15222.2000.0022.0523690.54%
2023/06/14222.4000.0022.3023700.54%
2023/06/0500.00223.5023.65-2540-0.37%
2023/05/24124.20224.7823.15-1550-0.18%
2023/05/23222.5000.0022.5525040.40%
2023/05/17623.11622.8122.3504970.00%
2023/05/1000.00122.4022.40-1490-0.20%
2023/05/09123.5000.0021.9514880.20%
2023/05/05422.2000.0022.2044600.87%
2023/05/03122.5000.0022.1514650.21%
2023/04/21223.4000.0022.5024620.43%
2023/04/1900.00124.8523.90-1455-0.22%
2023/04/1300.00323.7023.90-3447-0.67%
2023/03/2700.00123.9023.75-1492-0.20%
2023/03/23424.70125.2524.6534800.62%
2023/03/22925.87225.7326.0574551.54%
2023/03/1700.00222.7022.60-2374-0.53%
2023/03/1500.00124.1023.60-1367-0.27%
2023/03/14624.40424.2023.5023600.55%
2023/03/13123.20923.7923.45-8347-2.30%
2023/03/102824.462024.4725.0083302.42%
2023/03/091422.431123.4223.6532441.23%
2023/03/0100.00219.9820.05-2180-1.11%
2022/12/29220.080.520.2819.801.52550.59%
2022/12/2818.521.754121.9621.10-22.5244-9.20%
2022/12/27120.6000.0020.7011830.54%
2022/12/1400.00219.4519.60-2187-1.07%
2022/12/12318.9000.0019.0031841.63%
2022/11/24118.2000.0018.3011900.52%
2022/11/1800.00118.4518.45-1196-0.51%
2022/11/16118.4000.0018.3511990.50%
2022/11/1500.000.218.4518.60-0.2201-0.07%
2022/11/11218.90418.6518.65-2212-0.94%
2022/11/10619.3000.0019.1062092.86%
2022/11/0900.00118.0018.10-1165-0.60%
2022/11/0200.00418.2018.10-4191-2.09%
2022/10/13417.5800.0017.0042331.71%
2022/09/28121.8000.0019.9012860.35%
2022/09/0100.00123.1023.15-1409-0.24%
2022/08/3100.00323.3523.50-3409-0.73%
2022/08/3000.00123.6023.25-1411-0.24%
2022/08/1700.00225.8025.75-2455-0.44%
2022/08/09226.1300.0026.0524470.45%
2022/08/040.124.3000.0024.350.14320.02%
2022/07/2100.00226.3026.45-2446-0.45%
2022/07/18225.6000.0025.1024220.47%
2022/07/05327.13427.2826.75-1360-0.28%
2022/07/04128.1500.0028.8513210.31%
2022/06/30127.2000.0027.4012690.37%
2022/06/200.129.4000.0028.000.12400.02%
2022/06/0200.00128.0028.70-1207-0.48%
2022/05/1700.00224.5024.85-2173-1.16%
2022/05/10124.90125.0024.8501810.00%
2022/05/09123.7500.0023.7511550.64%
2022/05/05220.9500.0021.6521631.23%
2022/04/22223.2500.0023.8521881.06%
2022/04/2000.00123.7023.65-1279-0.36%
2022/03/25428.1000.0028.0044160.96%
2022/03/1700.000.127.8027.55-0.1443-0.02%
2022/03/1600.00226.1526.30-2445-0.45%
2022/03/03230.7000.0030.4026650.30%
2022/03/01131.0000.0031.0016710.15%
2022/02/2100.000.132.9032.55-0.1689-0.01%
2022/02/1800.00133.0532.80-1694-0.14%
2022/02/1700.00133.7033.00-1699-0.14%
2022/02/16432.3100.0033.2546980.57%
2022/02/0700.00129.9032.45-1780-0.13%
2022/01/21132.60132.3532.0007870.00%
2022/01/171034.451034.2434.2507760.00%
2022/01/14636.49536.3334.1017710.13%
2022/01/13136.65236.3836.25-1715-0.14%
2022/01/12435.61435.4835.1006930.00%
2022/01/11334.1200.0034.9036490.46%
2022/01/0600.00133.7034.55-1680-0.15%
2022/01/05234.95134.3534.2516820.15%
2022/01/0300.000.136.0035.05-0.1681-0.01%
2021/12/2900.00134.6034.85-1700-0.14%
2021/12/2100.000.134.2533.50-0.1696-0.01%
2021/12/14134.3000.0033.2017230.14%
2021/12/13134.45134.3034.7007190.00%
2021/12/10133.0000.0033.5017120.14%
2021/12/0800.00233.3532.45-2707-0.28%
2021/12/07133.65334.6033.65-2696-0.29%
2021/12/0600.00135.5535.00-1706-0.14%
2021/12/031236.86337.0236.2596931.30%
2021/12/02135.0500.0036.8515790.17%
2021/12/0100.00133.4533.50-1535-0.19%
2021/11/23132.9000.0032.5515150.19%
2021/11/2200.00331.3533.40-3511-0.59%
2021/11/15433.13333.1033.2014920.20%
2021/11/12131.9500.0031.8514920.20%
2021/11/10332.82233.1032.9014880.20%
2021/11/08131.2500.0031.2514590.22%
2021/11/05228.4000.0029.9024240.47%
2021/10/2600.00227.0027.20-2428-0.47%
2021/10/21226.8000.0026.8024780.42%
2021/10/1500.00127.0025.30-1514-0.19%
2021/10/06226.25128.6526.3016150.16%
2021/09/24130.25130.0030.1505960.00%
2021/09/23229.78329.9029.60-1571-0.17%
2021/09/2200.00130.1029.55-1578-0.17%
2021/09/1500.00131.2031.25-1585-0.17%
2021/09/14131.8500.0031.5515880.17%
2021/09/10131.0000.0030.9516000.17%
2021/09/06231.2000.0030.5526100.33%
2021/08/3000.00233.6333.60-2627-0.32%
2021/08/2700.00133.5033.15-1630-0.16%
2021/08/2000.00131.0030.80-1675-0.15%
2021/08/1600.00131.5531.85-1724-0.14%
2021/08/03139.7000.0039.4518860.11%
2021/08/0200.00139.0039.30-1891-0.11%
2021/07/28239.7500.0039.7529180.22%
2021/07/23142.2500.0041.9519300.11%
2021/07/22243.58243.0042.1009280.00%
2021/07/21243.80144.4543.4519190.11%
2021/07/20345.27144.2044.5029150.22%
2021/07/19845.29146.0045.7078990.78%
2021/07/13238.4500.0038.4028310.24%
2021/07/0600.00739.1538.70-7940-0.74%
2021/07/05239.0500.0039.5029430.21%
2021/07/02239.0800.0040.0029650.21%
2021/06/29239.8000.0039.4029820.20%
2021/06/1000.00142.6542.60-11,229-0.08%
2021/06/0400.00144.1044.00-11,295-0.08%
2021/05/28145.5500.0045.6511,3070.08%
2021/05/270.246.3000.0046.200.21,3010.02%
2021/05/250.244.6000.0044.600.21,2860.02%
2021/05/2100.00142.3542.20-11,288-0.08%
2021/05/20243.4000.0040.3521,3240.15%
2021/05/1800.00139.4538.80-11,294-0.08%
2021/05/1100.001043.3041.60-101,238-0.81%
2021/05/05147.20147.4046.0001,3700.00%
2021/05/048845.7249145.3045.40-4031,358-29.66% 大賣/鉅額交易
2021/05/03153.60150.5049.6501,3360.00%
2021/04/29055.0000.0054.6001,3430.00%
2021/04/2800.00156.2056.20-11,348-0.07%
2021/04/27257.4000.0057.3021,3600.15%
2021/04/26156.2000.0058.1011,3660.07%
2021/04/23158.00156.1056.0001,3680.00%
2021/04/22154.8400.0055.1011,3590.07%
2021/04/21258.6500.0058.5021,3390.15%
2021/04/1900.00159.7059.90-11,347-0.07%
2021/04/14160.5000.0061.2011,3640.07%
2021/04/1300.002.367.3066.00-2.31,364-0.17%
2021/04/12366.5000.0065.5031,3290.23%
2021/04/08165.7000.0065.6011,3340.07%
2021/04/01165.3000.0065.3011,3150.08%
2021/03/31167.200.268.3367.200.81,3110.06%
2021/03/3000.00168.2067.50-11,303-0.08%
2021/03/29167.6000.0066.5011,2980.08%
2021/03/23264.65966.8763.00-71,319-0.53%
2021/03/18673.65371.3070.3031,2770.23%
2021/03/17670.783.173.9474.202.91,1830.25%
2021/03/151.166.95167.8066.500.11,1260.01%
2021/03/124063.403664.7764.9041,1040.36%
2021/03/11159.7000.0061.6011,0900.09%
2021/03/0900.001.756.2157.40-1.71,158-0.15%
2021/03/08161.40159.7057.9001,1760.00%
2021/03/03163.8000.0063.8011,2630.08%
2021/03/0200.00265.7563.50-21,284-0.16%
2021/02/2600.000.165.5664.80-0.11,3000.00%
2021/02/2500.00365.1065.50-31,331-0.23%
2021/02/24665.6500.0064.7061,4670.41%
2021/02/233.166.9600.0066.003.11,5670.19%
2021/02/1800.00161.6061.50-11,671-0.06%
2021/02/17162.6000.0062.6011,6920.06%
2021/02/03162.00160.1059.8001,8100.00%
2021/02/0200.00261.2560.30-21,814-0.11%
2021/02/01161.9000.0060.3011,8170.06%
2021/01/291267.3011.669.2066.800.41,8080.02%
2021/01/28264.2015.464.4664.70-13.41,727-0.77%
2021/01/26157.5000.0056.7011,7790.06%
2021/01/25159.0000.0059.6011,8150.06%
2021/01/2200.002.161.6060.30-2.11,924-0.11%
2021/01/211.259.8300.0056.001.21,9760.06%
2021/01/202.360.29261.8958.500.32,1160.01%
2021/01/190.266.0000.0063.900.22,1610.01%
2021/01/18164.1000.0068.0012,1530.05%
2021/01/15168.7000.0066.5012,1360.05%
2021/01/14169.20269.5569.50-12,130-0.05%
2021/01/133.170.9000.0069.003.12,1290.14%
2021/01/1200.00167.8068.90-12,119-0.05%
2021/01/1100.00466.6566.60-42,111-0.19%
2021/01/0800.00468.6568.50-42,112-0.19%
2021/01/070.871.89271.4071.00-1.22,113-0.06%
2021/01/0630.167.802.568.8667.4027.62,1011.31%
2021/01/05373.7300.0074.1032,0690.14%
2020/12/31279.753480.0579.10-322,114-1.51%
2020/12/3000.00675.3376.50-62,112-0.28%
2020/12/24379.8000.0079.0032,1170.14%
2020/12/22678.82676.3074.3002,1320.00%
2020/12/21480.63283.5081.2022,1430.09%
2020/12/18680.7300.0082.3062,1640.28%
2020/12/1700.00186.6088.00-12,196-0.05%
2020/12/16688.7700.0088.4062,2700.26%
2020/12/1500.00382.0086.30-32,312-0.13%
2020/12/113780.151178.8279.00262,4801.05%
2020/12/10184.0000.0082.3012,6200.04%
2020/12/091784.9100.0085.30172,6700.64%
2020/12/082483.08185.0085.50232,6790.86%
2020/12/0700.00183.0083.00-12,695-0.04%
2020/12/04576.80976.8083.30-42,701-0.15%
2020/12/03682.62586.1079.2012,7100.04%
2020/12/02582.62186.1086.1042,6790.15%
2020/12/011178.27378.3078.3082,6960.30%
2020/11/301070.891670.8671.20-62,729-0.22%
2020/11/27266.0000.0067.7022,7010.07%
2020/11/25460.63562.0660.80-12,780-0.04%
2020/11/242759.7200.0060.70272,7910.97%
2020/11/239459.393057.8760.70642,7662.31%
2020/11/203353.552653.5455.2072,6510.26%
2020/11/19547.32247.9550.8032,5660.12%
2020/11/1800.001745.5646.25-172,502-0.68%
2020/11/17642.96143.1542.9552,4250.21%
2020/11/168842.00141.8542.00872,4073.61%
2020/11/131442.291340.8141.9012,3860.04%
2020/11/1211639.12238.7042.001142,3414.87% 大買/鉅額交易
2020/11/1100.00139.1038.30-12,299-0.04%
2020/11/0900.00238.6539.00-22,345-0.09%
2020/11/05237.15238.0038.0002,3130.00%
2020/11/043038.013037.2337.1002,2950.00%
2020/11/031538.481539.3037.5002,2680.00%
2020/11/021537.641638.4137.95-12,229-0.04%
2020/10/301937.771638.4037.5032,2110.14%
2020/10/29237.9000.0038.0022,1050.09%
2020/10/28836.94836.7334.8002,0480.00%
2020/10/2300.00132.3532.10-11,888-0.05%
2020/10/21132.3000.0031.8011,8810.05%
2020/10/1600.00133.0032.70-11,901-0.05%
2020/10/1200.003132.8133.70-311,848-1.68%
2020/10/061531.002831.5032.75-131,760-0.74%
2020/09/25328.15428.1528.00-11,755-0.06%
2020/09/241928.88229.2528.25171,7280.98%
2020/09/232130.11131.2529.60201,6951.18%
2020/09/22731.46131.5030.4061,6620.36%
2020/09/21234.4015735.5033.30-1551,597-9.70% 大賣/鉅額交易
2020/09/18434.53334.5334.2511,5210.07%
2020/09/173833.71633.9834.05321,4682.18%
2020/09/1613434.294034.1634.20941,4316.57% 大買/
2020/09/151831.631331.3533.9051,2860.39%
2020/09/14130.1500.0030.8511,1380.09%
2020/09/10528.9000.0028.5051,0650.47%
2020/09/0900.00129.2529.00-11,037-0.10%
2020/09/0800.00127.9028.00-11,018-0.10%
2020/09/033530.65329.0528.00329063.53%
2020/09/02128.75128.5029.0008330.00%
2020/08/31127.553027.1328.00-29748-3.87%
2020/08/263023.7600.0024.10306354.72%
2020/08/2500.00123.2523.10-1603-0.17%
2020/08/21121.4500.0021.4515600.18%
2020/08/20121.1500.0021.1515560.18%
2020/08/1900.00223.4022.75-2534-0.37%
2020/08/1700.00523.1022.50-5500-1.00%
2020/08/14522.5900.0022.5054771.05%
2020/08/13121.30222.0023.10-1448-0.22%
2020/08/05221.03221.6020.0503300.00%
2020/08/04121.10221.5021.45-1303-0.33%
2020/08/03121.50121.6521.5002910.00%
2020/07/31219.88220.8520.5002660.00%
2020/07/30219.802319.0519.70-21238-8.81%
2020/07/2900.00117.7518.20-1204-0.49%
2020/07/23117.05118.3517.3501910.00%
2020/07/2200.00117.2517.85-1177-0.56%
2020/07/21216.3000.0016.2521521.31%
2020/07/10116.6500.0015.7011440.69%
2020/07/0900.00117.0517.15-1127-0.78%
2020/07/0200.00215.7816.00-283-2.40%
2020/06/29316.18215.8016.501791.26%
2020/06/2300.00115.7015.60-171-1.39%
2020/06/15215.3500.0015.302792.51%
2020/06/0300.00116.4516.50-176-1.31%
2020/05/0400.00215.8015.80-273-2.72%
2020/04/29215.4000.0015.352752.65%
2020/04/2700.00114.9514.60-179-1.25%
2020/04/0700.00113.8514.20-182-1.22%
2020/03/13113.4000.0013.501821.21%
2020/03/1100.00215.5015.55-276-2.61%
2020/03/10215.5000.0015.602772.60%
2020/02/27116.1500.0016.101851.17%
2020/02/2600.00116.6516.65-185-1.16%
2020/02/25116.1500.0016.501861.16%
2020/02/0400.00116.5516.55-1100-1.00%
2020/02/03216.3300.0016.4021011.98%
2020/01/3100.00217.1317.15-299-2.00%
2020/01/30215.90116.4516.4011001.00%
2020/01/1700.00217.4017.30-2100-2.00%
2020/01/10117.00117.3017.4001090.00%
2020/01/08117.5000.0017.3511170.85%
2020/01/02118.60118.8518.5001910.00%
2019/12/2600.00118.3518.40-1206-0.49%
2019/12/23118.5500.0018.4512150.47%
2019/12/19218.85118.9518.8012170.46%
2019/12/18418.89118.9518.7032161.39%
2019/12/17418.28218.2318.5022140.93%
2019/12/16417.5500.0017.5542071.93%
2019/12/13817.4900.0017.4582083.84%
2019/12/04117.50117.9017.4502510.00%
2019/11/26118.00217.9017.75-1356-0.28%
2019/11/13217.3000.0017.1023600.55%
2019/11/0800.00218.1018.05-2354-0.56%
2019/10/29118.90119.2518.7003530.00%
2019/10/28518.9900.0019.0553521.42%
2019/10/15319.8000.0019.7033400.88%
2019/10/1400.00520.9020.35-5329-1.52%
2019/10/0800.00117.9017.90-1265-0.38%
2019/09/2600.00119.3019.70-1253-0.39%
2019/09/2400.00118.8019.10-1247-0.40%
2019/09/18119.1500.0019.1012400.42%
2019/09/1600.00119.5019.25-1237-0.42%
2019/09/0900.002019.2619.05-20216-9.22%
2019/09/05220.451120.6820.25-9194-4.63%
2019/08/2300.00318.2017.80-379-3.78%
2019/07/29116.9000.0017.101741.34%
2019/07/26117.0000.0016.951741.34%
2019/07/25116.9500.0016.951731.37%
2019/07/0300.00215.0515.05-2110-1.81%
2019/05/14113.8500.0015.2012140.47%
2019/05/13214.5000.0014.3022120.94%
2019/05/10814.7000.0014.7082123.77%
2019/03/0500.00315.9515.50-376-3.95%
2019/02/22314.6500.0014.803644.65%
2019/01/252014.6200.0014.40205834.43%
2019/01/23114.5000.0014.451571.74%
2018/11/3000.00114.3014.20-183-1.20%
2018/08/20118.0000.0017.8011610.62%
2018/08/13118.0500.0018.1011590.63%
2018/07/30120.5000.0020.4511630.61%
2018/07/25120.5000.0020.5511680.60%
2018/07/24220.6000.0020.6521681.19%
2018/07/20121.6000.0021.6511700.59%
2018/06/0500.00222.6022.70-2264-0.76%
2018/06/01123.10123.1523.2002630.00%
2018/05/31122.2500.0022.2012500.40%
2018/05/11121.9000.0021.8012670.37%
2018/05/0300.001021.9021.90-10304-3.28%
2018/04/17123.7000.0023.2013180.31%
2018/03/231025.0000.0025.10103802.63%
2018/03/22126.0000.0025.3013780.26%
2018/01/30125.05125.2025.4501,3080.00%
光耀 相關文章