光耀 (3666)-中國信託券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	35.45	0	0.00	35.10	1	1,526	0.07%
2024/06/11	1	35.00	0	0.00	35.45	1	1,526	0.07%
2024/06/06	0.1	36.30	0	0.00	36.40	0.1	1,522	0.01%
2024/06/04	0	0.00	0	37.70	37.50	0	1,520	0.00%
2024/05/31	0	0.00	15	37.52	36.55	-15	1,516	-0.99%
2024/05/29	3	35.05	0	0.00	35.10	3	1,503	0.20%
2024/05/27	1	35.05	0	0.00	34.65	1	1,499	0.07%
2024/05/24	0.1	34.40	0	0.00	34.15	0.1	1,499	0.00%
2024/05/23	0.1	36.30	0	0.00	34.40	0.1	1,494	0.00%
2024/05/16	0	0.00	20	36.95	37.45	-20	1,454	-1.38%
2024/05/14	0	0.00	0	37.05	36.95	0	1,444	0.00%
2024/05/13	4	36.85	0	0.00	37.30	4	1,439	0.28%
2024/05/08	2	38.33	0	0.00	37.85	2	1,422	0.14%
2024/05/07	0	0.00	7	39.19	39.00	-7	1,413	-0.50%
2024/05/06	6	39.68	0	0.00	39.35	6	1,404	0.43%
2024/05/02	0	0.00	4	40.69	40.80	-4	1,385	-0.29%
2024/04/30	7	38.84	0	0.00	39.55	7	1,379	0.51%
2024/04/29	5	38.20	0	38.00	38.65	5	1,385	0.36%
2024/04/26	3	37.03	0	0.00	37.00	3	1,366	0.22%
2024/04/25	2	38.85	0	0.00	37.50	2	1,338	0.15%
2024/04/23	1	38.45	0	0.00	38.95	1	1,310	0.08%
2024/04/22	4	39.50	0	0.00	38.45	4	1,286	0.31%
2024/04/19	14	43.30	7	43.81	42.30	7	1,246	0.56%
2024/04/18	10	42.25	8	42.85	43.10	2	1,195	0.17%
2024/04/17	8	40.13	6	40.77	41.65	2	1,097	0.18%
2024/04/16	12	38.05	6	38.07	37.90	6	1,050	0.57%
2024/04/15	12	39.31	13	39.44	40.05	-1	983	-0.10%
2024/04/12	10	36.41	13	36.34	36.60	-3	883	-0.34%
2024/04/11	3	34.70	4	33.84	34.85	-1	827	-0.12%
2024/04/10	8	33.48	5	33.23	33.30	3	881	0.34%
2024/04/09	12	31.43	7	31.56	33.50	5	813	0.61%
2024/04/08	4	31.65	5	32.11	31.20	-1	776	-0.13%
2024/04/03	7	33.25	10	33.01	32.95	-3	732	-0.41%
2024/04/02	15	31.13	22	31.07	32.70	-7	609	-1.15%
2024/04/01	19.1	28.90	7	29.26	29.75	12.1	432	2.79%
2024/03/29	1	25.10	1	25.80	27.05	0	352	0.00%
2024/03/26	1	24.00	0	0.00	23.85	1	318	0.31%
2024/03/08	0.1	23.20	0	0.00	23.65	0.1	340	0.01%
2024/03/07	0	24.05	3	24.60	24.00	-3	340	-0.87%
2024/02/05	0.1	24.30	0	0.00	23.95	0.1	463	0.01%
2024/01/24	0.1	26.05	0	0.00	25.80	0.1	458	0.01%
2024/01/17	0.1	24.90	0	0.00	24.60	0.1	417	0.01%
2023/12/25	0	0.00	1	26.20	25.90	-1	482	-0.21%
2023/12/22	0.1	26.40	0	0.00	26.20	0.1	483	0.02%
2023/12/13	1	28.60	1	28.40	28.40	0	521	0.00%
2023/12/05	0	0.00	1	28.60	27.80	-1	526	-0.19%
2023/12/04	2	28.58	1	28.55	28.50	1	524	0.19%
2023/11/27	1	28.40	0	0.00	28.45	1	519	0.19%
2023/11/24	5	29.50	2	29.55	29.30	3	512	0.59%
2023/11/23	0	0.00	1	28.65	28.85	-1	446	-0.22%
2023/11/15	0	25.25	0	0.00	25.85	0	421	0.00%
2023/11/01	1	25.85	1	26.20	25.80	0	443	0.00%
2023/10/27	0.1	27.15	0	0.00	26.85	0.1	465	0.01%
2023/10/26	0.1	28.00	0	0.00	27.85	0.1	499	0.01%
2023/10/24	0	0.00	2	28.85	28.40	-2	536	-0.37%
2023/10/23	2	28.05	0	0.00	28.20	2	574	0.35%
2023/10/18	0	0.00	2	26.38	26.60	-2	570	-0.35%
2023/10/12	1	28.95	0	0.00	29.00	1	606	0.16%
2023/10/11	1	28.85	1	29.05	28.15	0	622	0.00%
2023/10/06	1	29.15	0	0.00	28.85	1	648	0.15%
2023/10/02	0	0.00	1	28.80	28.85	-1	882	-0.11%
2023/09/18	1	27.85	0	0.00	27.40	1	852	0.12%
2023/09/01	0	0.00	1	24.55	24.15	-1	792	-0.13%
2023/08/30	1	23.60	1	23.55	23.80	0	787	0.00%
2023/08/28	0	0.00	0.1	24.50	24.00	-0.1	782	-0.01%
2023/08/21	0.1	26.10	0	0.00	26.05	0.1	779	0.01%
2023/08/17	0	0.00	1	25.55	26.25	-1	822	-0.12%
2023/08/10	0	0.00	0.5	26.13	26.20	-0.5	823	-0.06%
2023/08/08	3.5	28.87	1	27.75	27.75	2.5	810	0.31%
2023/08/04	1	27.90	0	0.00	27.90	1	791	0.13%
2023/07/31	5	31.05	6	30.21	29.55	-1	790	-0.13%
2023/07/28	0	0.00	3	28.43	29.15	-3	753	-0.40%
2023/07/27	4	29.60	3	28.88	28.80	1	742	0.13%
2023/07/26	2	29.45	1	29.15	29.40	1	706	0.14%
2023/07/21	1	26.65	0	0.00	26.45	1	650	0.15%
2023/07/20	1	27.15	1	27.50	27.05	0	645	0.00%
2023/07/18	0	0.00	2	26.30	26.20	-2	625	-0.32%
2023/07/13	4	29.29	2	28.70	29.50	2	575	0.35%
2023/07/12	1	28.65	0	0.00	28.65	1	516	0.19%
2023/07/11	0	0.00	6	29.30	26.75	-6	462	-1.30%
2023/07/10	7	28.72	0	0.00	28.85	7	386	1.81%
2023/07/07	3	24.83	45	26.22	26.25	-42	334	-12.54%
2023/06/15	2	22.20	0	0.00	22.05	2	369	0.54%
2023/06/14	2	22.40	0	0.00	22.30	2	370	0.54%
2023/06/05	0	0.00	2	23.50	23.65	-2	540	-0.37%
2023/05/24	1	24.20	2	24.78	23.15	-1	550	-0.18%
2023/05/23	2	22.50	0	0.00	22.55	2	504	0.40%
2023/05/17	6	23.11	6	22.81	22.35	0	497	0.00%
2023/05/10	0	0.00	1	22.40	22.40	-1	490	-0.20%
2023/05/09	1	23.50	0	0.00	21.95	1	488	0.20%
2023/05/05	4	22.20	0	0.00	22.20	4	460	0.87%
2023/05/03	1	22.50	0	0.00	22.15	1	465	0.21%
2023/04/21	2	23.40	0	0.00	22.50	2	462	0.43%
2023/04/19	0	0.00	1	24.85	23.90	-1	455	-0.22%
2023/04/13	0	0.00	3	23.70	23.90	-3	447	-0.67%
2023/03/27	0	0.00	1	23.90	23.75	-1	492	-0.20%
2023/03/23	4	24.70	1	25.25	24.65	3	480	0.62%
2023/03/22	9	25.87	2	25.73	26.05	7	455	1.54%
2023/03/17	0	0.00	2	22.70	22.60	-2	374	-0.53%
2023/03/15	0	0.00	1	24.10	23.60	-1	367	-0.27%
2023/03/14	6	24.40	4	24.20	23.50	2	360	0.55%
2023/03/13	1	23.20	9	23.79	23.45	-8	347	-2.30%
2023/03/10	28	24.46	20	24.47	25.00	8	330	2.42%
2023/03/09	14	22.43	11	23.42	23.65	3	244	1.23%
2023/03/01	0	0.00	2	19.98	20.05	-2	180	-1.11%
2022/12/29	2	20.08	0.5	20.28	19.80	1.5	255	0.59%
2022/12/28	18.5	21.75	41	21.96	21.10	-22.5	244	-9.20%
2022/12/27	1	20.60	0	0.00	20.70	1	183	0.54%
2022/12/14	0	0.00	2	19.45	19.60	-2	187	-1.07%
2022/12/12	3	18.90	0	0.00	19.00	3	184	1.63%
2022/11/24	1	18.20	0	0.00	18.30	1	190	0.52%
2022/11/18	0	0.00	1	18.45	18.45	-1	196	-0.51%
2022/11/16	1	18.40	0	0.00	18.35	1	199	0.50%
2022/11/15	0	0.00	0.2	18.45	18.60	-0.2	201	-0.07%
2022/11/11	2	18.90	4	18.65	18.65	-2	212	-0.94%
2022/11/10	6	19.30	0	0.00	19.10	6	209	2.86%
2022/11/09	0	0.00	1	18.00	18.10	-1	165	-0.60%
2022/11/02	0	0.00	4	18.20	18.10	-4	191	-2.09%
2022/10/13	4	17.58	0	0.00	17.00	4	233	1.71%
2022/09/28	1	21.80	0	0.00	19.90	1	286	0.35%
2022/09/01	0	0.00	1	23.10	23.15	-1	409	-0.24%
2022/08/31	0	0.00	3	23.35	23.50	-3	409	-0.73%
2022/08/30	0	0.00	1	23.60	23.25	-1	411	-0.24%
2022/08/17	0	0.00	2	25.80	25.75	-2	455	-0.44%
2022/08/09	2	26.13	0	0.00	26.05	2	447	0.45%
2022/08/04	0.1	24.30	0	0.00	24.35	0.1	432	0.02%
2022/07/21	0	0.00	2	26.30	26.45	-2	446	-0.45%
2022/07/18	2	25.60	0	0.00	25.10	2	422	0.47%
2022/07/05	3	27.13	4	27.28	26.75	-1	360	-0.28%
2022/07/04	1	28.15	0	0.00	28.85	1	321	0.31%
2022/06/30	1	27.20	0	0.00	27.40	1	269	0.37%
2022/06/20	0.1	29.40	0	0.00	28.00	0.1	240	0.02%
2022/06/02	0	0.00	1	28.00	28.70	-1	207	-0.48%
2022/05/17	0	0.00	2	24.50	24.85	-2	173	-1.16%
2022/05/10	1	24.90	1	25.00	24.85	0	181	0.00%
2022/05/09	1	23.75	0	0.00	23.75	1	155	0.64%
2022/05/05	2	20.95	0	0.00	21.65	2	163	1.23%
2022/04/22	2	23.25	0	0.00	23.85	2	188	1.06%
2022/04/20	0	0.00	1	23.70	23.65	-1	279	-0.36%
2022/03/25	4	28.10	0	0.00	28.00	4	416	0.96%
2022/03/17	0	0.00	0.1	27.80	27.55	-0.1	443	-0.02%
2022/03/16	0	0.00	2	26.15	26.30	-2	445	-0.45%
2022/03/03	2	30.70	0	0.00	30.40	2	665	0.30%
2022/03/01	1	31.00	0	0.00	31.00	1	671	0.15%
2022/02/21	0	0.00	0.1	32.90	32.55	-0.1	689	-0.01%
2022/02/18	0	0.00	1	33.05	32.80	-1	694	-0.14%
2022/02/17	0	0.00	1	33.70	33.00	-1	699	-0.14%
2022/02/16	4	32.31	0	0.00	33.25	4	698	0.57%
2022/02/07	0	0.00	1	29.90	32.45	-1	780	-0.13%
2022/01/21	1	32.60	1	32.35	32.00	0	787	0.00%
2022/01/17	10	34.45	10	34.24	34.25	0	776	0.00%
2022/01/14	6	36.49	5	36.33	34.10	1	771	0.13%
2022/01/13	1	36.65	2	36.38	36.25	-1	715	-0.14%
2022/01/12	4	35.61	4	35.48	35.10	0	693	0.00%
2022/01/11	3	34.12	0	0.00	34.90	3	649	0.46%
2022/01/06	0	0.00	1	33.70	34.55	-1	680	-0.15%
2022/01/05	2	34.95	1	34.35	34.25	1	682	0.15%
2022/01/03	0	0.00	0.1	36.00	35.05	-0.1	681	-0.01%
2021/12/29	0	0.00	1	34.60	34.85	-1	700	-0.14%
2021/12/21	0	0.00	0.1	34.25	33.50	-0.1	696	-0.01%
2021/12/14	1	34.30	0	0.00	33.20	1	723	0.14%
2021/12/13	1	34.45	1	34.30	34.70	0	719	0.00%
2021/12/10	1	33.00	0	0.00	33.50	1	712	0.14%
2021/12/08	0	0.00	2	33.35	32.45	-2	707	-0.28%
2021/12/07	1	33.65	3	34.60	33.65	-2	696	-0.29%
2021/12/06	0	0.00	1	35.55	35.00	-1	706	-0.14%
2021/12/03	12	36.86	3	37.02	36.25	9	693	1.30%
2021/12/02	1	35.05	0	0.00	36.85	1	579	0.17%
2021/12/01	0	0.00	1	33.45	33.50	-1	535	-0.19%
2021/11/23	1	32.90	0	0.00	32.55	1	515	0.19%
2021/11/22	0	0.00	3	31.35	33.40	-3	511	-0.59%
2021/11/15	4	33.13	3	33.10	33.20	1	492	0.20%
2021/11/12	1	31.95	0	0.00	31.85	1	492	0.20%
2021/11/10	3	32.82	2	33.10	32.90	1	488	0.20%
2021/11/08	1	31.25	0	0.00	31.25	1	459	0.22%
2021/11/05	2	28.40	0	0.00	29.90	2	424	0.47%
2021/10/26	0	0.00	2	27.00	27.20	-2	428	-0.47%
2021/10/21	2	26.80	0	0.00	26.80	2	478	0.42%
2021/10/15	0	0.00	1	27.00	25.30	-1	514	-0.19%
2021/10/06	2	26.25	1	28.65	26.30	1	615	0.16%
2021/09/24	1	30.25	1	30.00	30.15	0	596	0.00%
2021/09/23	2	29.78	3	29.90	29.60	-1	571	-0.17%
2021/09/22	0	0.00	1	30.10	29.55	-1	578	-0.17%
2021/09/15	0	0.00	1	31.20	31.25	-1	585	-0.17%
2021/09/14	1	31.85	0	0.00	31.55	1	588	0.17%
2021/09/10	1	31.00	0	0.00	30.95	1	600	0.17%
2021/09/06	2	31.20	0	0.00	30.55	2	610	0.33%
2021/08/30	0	0.00	2	33.63	33.60	-2	627	-0.32%
2021/08/27	0	0.00	1	33.50	33.15	-1	630	-0.16%
2021/08/20	0	0.00	1	31.00	30.80	-1	675	-0.15%
2021/08/16	0	0.00	1	31.55	31.85	-1	724	-0.14%
2021/08/03	1	39.70	0	0.00	39.45	1	886	0.11%
2021/08/02	0	0.00	1	39.00	39.30	-1	891	-0.11%
2021/07/28	2	39.75	0	0.00	39.75	2	918	0.22%
2021/07/23	1	42.25	0	0.00	41.95	1	930	0.11%
2021/07/22	2	43.58	2	43.00	42.10	0	928	0.00%
2021/07/21	2	43.80	1	44.45	43.45	1	919	0.11%
2021/07/20	3	45.27	1	44.20	44.50	2	915	0.22%
2021/07/19	8	45.29	1	46.00	45.70	7	899	0.78%
2021/07/13	2	38.45	0	0.00	38.40	2	831	0.24%
2021/07/06	0	0.00	7	39.15	38.70	-7	940	-0.74%
2021/07/05	2	39.05	0	0.00	39.50	2	943	0.21%
2021/07/02	2	39.08	0	0.00	40.00	2	965	0.21%
2021/06/29	2	39.80	0	0.00	39.40	2	982	0.20%
2021/06/10	0	0.00	1	42.65	42.60	-1	1,229	-0.08%
2021/06/04	0	0.00	1	44.10	44.00	-1	1,295	-0.08%
2021/05/28	1	45.55	0	0.00	45.65	1	1,307	0.08%
2021/05/27	0.2	46.30	0	0.00	46.20	0.2	1,301	0.02%
2021/05/25	0.2	44.60	0	0.00	44.60	0.2	1,286	0.02%
2021/05/21	0	0.00	1	42.35	42.20	-1	1,288	-0.08%
2021/05/20	2	43.40	0	0.00	40.35	2	1,324	0.15%
2021/05/18	0	0.00	1	39.45	38.80	-1	1,294	-0.08%
2021/05/11	0	0.00	10	43.30	41.60	-10	1,238	-0.81%
2021/05/05	1	47.20	1	47.40	46.00	0	1,370	0.00%
2021/05/04	88	45.72	491	45.30	45.40	-403	1,358	-29.66%	大賣/鉅額交易
2021/05/03	1	53.60	1	50.50	49.65	0	1,336	0.00%
2021/04/29	0	55.00	0	0.00	54.60	0	1,343	0.00%
2021/04/28	0	0.00	1	56.20	56.20	-1	1,348	-0.07%
2021/04/27	2	57.40	0	0.00	57.30	2	1,360	0.15%
2021/04/26	1	56.20	0	0.00	58.10	1	1,366	0.07%
2021/04/23	1	58.00	1	56.10	56.00	0	1,368	0.00%
2021/04/22	1	54.84	0	0.00	55.10	1	1,359	0.07%
2021/04/21	2	58.65	0	0.00	58.50	2	1,339	0.15%
2021/04/19	0	0.00	1	59.70	59.90	-1	1,347	-0.07%
2021/04/14	1	60.50	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0	0.00	2.3	67.30	66.00	-2.3	1,364	-0.17%
2021/04/12	3	66.50	0	0.00	65.50	3	1,329	0.23%
2021/04/08	1	65.70	0	0.00	65.60	1	1,334	0.07%
2021/04/01	1	65.30	0	0.00	65.30	1	1,315	0.08%
2021/03/31	1	67.20	0.2	68.33	67.20	0.8	1,311	0.06%
2021/03/30	0	0.00	1	68.20	67.50	-1	1,303	-0.08%
2021/03/29	1	67.60	0	0.00	66.50	1	1,298	0.08%
2021/03/23	2	64.65	9	66.87	63.00	-7	1,319	-0.53%
2021/03/18	6	73.65	3	71.30	70.30	3	1,277	0.23%
2021/03/17	6	70.78	3.1	73.94	74.20	2.9	1,183	0.25%
2021/03/15	1.1	66.95	1	67.80	66.50	0.1	1,126	0.01%
2021/03/12	40	63.40	36	64.77	64.90	4	1,104	0.36%
2021/03/11	1	59.70	0	0.00	61.60	1	1,090	0.09%
2021/03/09	0	0.00	1.7	56.21	57.40	-1.7	1,158	-0.15%
2021/03/08	1	61.40	1	59.70	57.90	0	1,176	0.00%
2021/03/03	1	63.80	0	0.00	63.80	1	1,263	0.08%
2021/03/02	0	0.00	2	65.75	63.50	-2	1,284	-0.16%
2021/02/26	0	0.00	0.1	65.56	64.80	-0.1	1,300	0.00%
2021/02/25	0	0.00	3	65.10	65.50	-3	1,331	-0.23%
2021/02/24	6	65.65	0	0.00	64.70	6	1,467	0.41%
2021/02/23	3.1	66.96	0	0.00	66.00	3.1	1,567	0.19%
2021/02/18	0	0.00	1	61.60	61.50	-1	1,671	-0.06%
2021/02/17	1	62.60	0	0.00	62.60	1	1,692	0.06%
2021/02/03	1	62.00	1	60.10	59.80	0	1,810	0.00%
2021/02/02	0	0.00	2	61.25	60.30	-2	1,814	-0.11%
2021/02/01	1	61.90	0	0.00	60.30	1	1,817	0.06%
2021/01/29	12	67.30	11.6	69.20	66.80	0.4	1,808	0.02%
2021/01/28	2	64.20	15.4	64.46	64.70	-13.4	1,727	-0.77%
2021/01/26	1	57.50	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	59.00	0	0.00	59.60	1	1,815	0.06%
2021/01/22	0	0.00	2.1	61.60	60.30	-2.1	1,924	-0.11%
2021/01/21	1.2	59.83	0	0.00	56.00	1.2	1,976	0.06%
2021/01/20	2.3	60.29	2	61.89	58.50	0.3	2,116	0.01%
2021/01/19	0.2	66.00	0	0.00	63.90	0.2	2,161	0.01%
2021/01/18	1	64.10	0	0.00	68.00	1	2,153	0.05%
2021/01/15	1	68.70	0	0.00	66.50	1	2,136	0.05%
2021/01/14	1	69.20	2	69.55	69.50	-1	2,130	-0.05%
2021/01/13	3.1	70.90	0	0.00	69.00	3.1	2,129	0.14%
2021/01/12	0	0.00	1	67.80	68.90	-1	2,119	-0.05%
2021/01/11	0	0.00	4	66.65	66.60	-4	2,111	-0.19%
2021/01/08	0	0.00	4	68.65	68.50	-4	2,112	-0.19%
2021/01/07	0.8	71.89	2	71.40	71.00	-1.2	2,113	-0.06%
2021/01/06	30.1	67.80	2.5	68.86	67.40	27.6	2,101	1.31%
2021/01/05	3	73.73	0	0.00	74.10	3	2,069	0.14%
2020/12/31	2	79.75	34	80.05	79.10	-32	2,114	-1.51%
2020/12/30	0	0.00	6	75.33	76.50	-6	2,112	-0.28%
2020/12/24	3	79.80	0	0.00	79.00	3	2,117	0.14%
2020/12/22	6	78.82	6	76.30	74.30	0	2,132	0.00%
2020/12/21	4	80.63	2	83.50	81.20	2	2,143	0.09%
2020/12/18	6	80.73	0	0.00	82.30	6	2,164	0.28%
2020/12/17	0	0.00	1	86.60	88.00	-1	2,196	-0.05%
2020/12/16	6	88.77	0	0.00	88.40	6	2,270	0.26%
2020/12/15	0	0.00	3	82.00	86.30	-3	2,312	-0.13%
2020/12/11	37	80.15	11	78.82	79.00	26	2,480	1.05%
2020/12/10	1	84.00	0	0.00	82.30	1	2,620	0.04%
2020/12/09	17	84.91	0	0.00	85.30	17	2,670	0.64%
2020/12/08	24	83.08	1	85.00	85.50	23	2,679	0.86%
2020/12/07	0	0.00	1	83.00	83.00	-1	2,695	-0.04%
2020/12/04	5	76.80	9	76.80	83.30	-4	2,701	-0.15%
2020/12/03	6	82.62	5	86.10	79.20	1	2,710	0.04%
2020/12/02	5	82.62	1	86.10	86.10	4	2,679	0.15%
2020/12/01	11	78.27	3	78.30	78.30	8	2,696	0.30%
2020/11/30	10	70.89	16	70.86	71.20	-6	2,729	-0.22%
2020/11/27	2	66.00	0	0.00	67.70	2	2,701	0.07%
2020/11/25	4	60.63	5	62.06	60.80	-1	2,780	-0.04%
2020/11/24	27	59.72	0	0.00	60.70	27	2,791	0.97%
2020/11/23	94	59.39	30	57.87	60.70	64	2,766	2.31%
2020/11/20	33	53.55	26	53.54	55.20	7	2,651	0.26%
2020/11/19	5	47.32	2	47.95	50.80	3	2,566	0.12%
2020/11/18	0	0.00	17	45.56	46.25	-17	2,502	-0.68%
2020/11/17	6	42.96	1	43.15	42.95	5	2,425	0.21%
2020/11/16	88	42.00	1	41.85	42.00	87	2,407	3.61%
2020/11/13	14	42.29	13	40.81	41.90	1	2,386	0.04%
2020/11/12	116	39.12	2	38.70	42.00	114	2,341	4.87%	大買/鉅額交易
2020/11/11	0	0.00	1	39.10	38.30	-1	2,299	-0.04%
2020/11/09	0	0.00	2	38.65	39.00	-2	2,345	-0.09%
2020/11/05	2	37.15	2	38.00	38.00	0	2,313	0.00%
2020/11/04	30	38.01	30	37.23	37.10	0	2,295	0.00%
2020/11/03	15	38.48	15	39.30	37.50	0	2,268	0.00%
2020/11/02	15	37.64	16	38.41	37.95	-1	2,229	-0.04%
2020/10/30	19	37.77	16	38.40	37.50	3	2,211	0.14%
2020/10/29	2	37.90	0	0.00	38.00	2	2,105	0.09%
2020/10/28	8	36.94	8	36.73	34.80	0	2,048	0.00%
2020/10/23	0	0.00	1	32.35	32.10	-1	1,888	-0.05%
2020/10/21	1	32.30	0	0.00	31.80	1	1,881	0.05%
2020/10/16	0	0.00	1	33.00	32.70	-1	1,901	-0.05%
2020/10/12	0	0.00	31	32.81	33.70	-31	1,848	-1.68%
2020/10/06	15	31.00	28	31.50	32.75	-13	1,760	-0.74%
2020/09/25	3	28.15	4	28.15	28.00	-1	1,755	-0.06%
2020/09/24	19	28.88	2	29.25	28.25	17	1,728	0.98%
2020/09/23	21	30.11	1	31.25	29.60	20	1,695	1.18%
2020/09/22	7	31.46	1	31.50	30.40	6	1,662	0.36%
2020/09/21	2	34.40	157	35.50	33.30	-155	1,597	-9.70%	大賣/鉅額交易
2020/09/18	4	34.53	3	34.53	34.25	1	1,521	0.07%
2020/09/17	38	33.71	6	33.98	34.05	32	1,468	2.18%
2020/09/16	134	34.29	40	34.16	34.20	94	1,431	6.57%	大買/
2020/09/15	18	31.63	13	31.35	33.90	5	1,286	0.39%
2020/09/14	1	30.15	0	0.00	30.85	1	1,138	0.09%
2020/09/10	5	28.90	0	0.00	28.50	5	1,065	0.47%
2020/09/09	0	0.00	1	29.25	29.00	-1	1,037	-0.10%
2020/09/08	0	0.00	1	27.90	28.00	-1	1,018	-0.10%
2020/09/03	35	30.65	3	29.05	28.00	32	906	3.53%
2020/09/02	1	28.75	1	28.50	29.00	0	833	0.00%
2020/08/31	1	27.55	30	27.13	28.00	-29	748	-3.87%
2020/08/26	30	23.76	0	0.00	24.10	30	635	4.72%
2020/08/25	0	0.00	1	23.25	23.10	-1	603	-0.17%
2020/08/21	1	21.45	0	0.00	21.45	1	560	0.18%
2020/08/20	1	21.15	0	0.00	21.15	1	556	0.18%
2020/08/19	0	0.00	2	23.40	22.75	-2	534	-0.37%
2020/08/17	0	0.00	5	23.10	22.50	-5	500	-1.00%
2020/08/14	5	22.59	0	0.00	22.50	5	477	1.05%
2020/08/13	1	21.30	2	22.00	23.10	-1	448	-0.22%
2020/08/05	2	21.03	2	21.60	20.05	0	330	0.00%
2020/08/04	1	21.10	2	21.50	21.45	-1	303	-0.33%
2020/08/03	1	21.50	1	21.65	21.50	0	291	0.00%
2020/07/31	2	19.88	2	20.85	20.50	0	266	0.00%
2020/07/30	2	19.80	23	19.05	19.70	-21	238	-8.81%
2020/07/29	0	0.00	1	17.75	18.20	-1	204	-0.49%
2020/07/23	1	17.05	1	18.35	17.35	0	191	0.00%
2020/07/22	0	0.00	1	17.25	17.85	-1	177	-0.56%
2020/07/21	2	16.30	0	0.00	16.25	2	152	1.31%
2020/07/10	1	16.65	0	0.00	15.70	1	144	0.69%
2020/07/09	0	0.00	1	17.05	17.15	-1	127	-0.78%
2020/07/02	0	0.00	2	15.78	16.00	-2	83	-2.40%
2020/06/29	3	16.18	2	15.80	16.50	1	79	1.26%
2020/06/23	0	0.00	1	15.70	15.60	-1	71	-1.39%
2020/06/15	2	15.35	0	0.00	15.30	2	79	2.51%
2020/06/03	0	0.00	1	16.45	16.50	-1	76	-1.31%
2020/05/04	0	0.00	2	15.80	15.80	-2	73	-2.72%
2020/04/29	2	15.40	0	0.00	15.35	2	75	2.65%
2020/04/27	0	0.00	1	14.95	14.60	-1	79	-1.25%
2020/04/07	0	0.00	1	13.85	14.20	-1	82	-1.22%
2020/03/13	1	13.40	0	0.00	13.50	1	82	1.21%
2020/03/11	0	0.00	2	15.50	15.55	-2	76	-2.61%
2020/03/10	2	15.50	0	0.00	15.60	2	77	2.60%
2020/02/27	1	16.15	0	0.00	16.10	1	85	1.17%
2020/02/26	0	0.00	1	16.65	16.65	-1	85	-1.16%
2020/02/25	1	16.15	0	0.00	16.50	1	86	1.16%
2020/02/04	0	0.00	1	16.55	16.55	-1	100	-1.00%
2020/02/03	2	16.33	0	0.00	16.40	2	101	1.98%
2020/01/31	0	0.00	2	17.13	17.15	-2	99	-2.00%
2020/01/30	2	15.90	1	16.45	16.40	1	100	1.00%
2020/01/17	0	0.00	2	17.40	17.30	-2	100	-2.00%
2020/01/10	1	17.00	1	17.30	17.40	0	109	0.00%
2020/01/08	1	17.50	0	0.00	17.35	1	117	0.85%
2020/01/02	1	18.60	1	18.85	18.50	0	191	0.00%
2019/12/26	0	0.00	1	18.35	18.40	-1	206	-0.49%
2019/12/23	1	18.55	0	0.00	18.45	1	215	0.47%
2019/12/19	2	18.85	1	18.95	18.80	1	217	0.46%
2019/12/18	4	18.89	1	18.95	18.70	3	216	1.39%
2019/12/17	4	18.28	2	18.23	18.50	2	214	0.93%
2019/12/16	4	17.55	0	0.00	17.55	4	207	1.93%
2019/12/13	8	17.49	0	0.00	17.45	8	208	3.84%
2019/12/04	1	17.50	1	17.90	17.45	0	251	0.00%
2019/11/26	1	18.00	2	17.90	17.75	-1	356	-0.28%
2019/11/13	2	17.30	0	0.00	17.10	2	360	0.55%
2019/11/08	0	0.00	2	18.10	18.05	-2	354	-0.56%
2019/10/29	1	18.90	1	19.25	18.70	0	353	0.00%
2019/10/28	5	18.99	0	0.00	19.05	5	352	1.42%
2019/10/15	3	19.80	0	0.00	19.70	3	340	0.88%
2019/10/14	0	0.00	5	20.90	20.35	-5	329	-1.52%
2019/10/08	0	0.00	1	17.90	17.90	-1	265	-0.38%
2019/09/26	0	0.00	1	19.30	19.70	-1	253	-0.39%
2019/09/24	0	0.00	1	18.80	19.10	-1	247	-0.40%
2019/09/18	1	19.15	0	0.00	19.10	1	240	0.42%
2019/09/16	0	0.00	1	19.50	19.25	-1	237	-0.42%
2019/09/09	0	0.00	20	19.26	19.05	-20	216	-9.22%
2019/09/05	2	20.45	11	20.68	20.25	-9	194	-4.63%
2019/08/23	0	0.00	3	18.20	17.80	-3	79	-3.78%
2019/07/29	1	16.90	0	0.00	17.10	1	74	1.34%
2019/07/26	1	17.00	0	0.00	16.95	1	74	1.34%
2019/07/25	1	16.95	0	0.00	16.95	1	73	1.37%
2019/07/03	0	0.00	2	15.05	15.05	-2	110	-1.81%
2019/05/14	1	13.85	0	0.00	15.20	1	214	0.47%
2019/05/13	2	14.50	0	0.00	14.30	2	212	0.94%
2019/05/10	8	14.70	0	0.00	14.70	8	212	3.77%
2019/03/05	0	0.00	3	15.95	15.50	-3	76	-3.95%
2019/02/22	3	14.65	0	0.00	14.80	3	64	4.65%
2019/01/25	20	14.62	0	0.00	14.40	20	58	34.43%
2019/01/23	1	14.50	0	0.00	14.45	1	57	1.74%
2018/11/30	0	0.00	1	14.30	14.20	-1	83	-1.20%
2018/08/20	1	18.00	0	0.00	17.80	1	161	0.62%
2018/08/13	1	18.05	0	0.00	18.10	1	159	0.63%
2018/07/30	1	20.50	0	0.00	20.45	1	163	0.61%
2018/07/25	1	20.50	0	0.00	20.55	1	168	0.60%
2018/07/24	2	20.60	0	0.00	20.65	2	168	1.19%
2018/07/20	1	21.60	0	0.00	21.65	1	170	0.59%
2018/06/05	0	0.00	2	22.60	22.70	-2	264	-0.76%
2018/06/01	1	23.10	1	23.15	23.20	0	263	0.00%
2018/05/31	1	22.25	0	0.00	22.20	1	250	0.40%
2018/05/11	1	21.90	0	0.00	21.80	1	267	0.37%
2018/05/03	0	0.00	10	21.90	21.90	-10	304	-3.28%
2018/04/17	1	23.70	0	0.00	23.20	1	318	0.31%
2018/03/23	10	25.00	0	0.00	25.10	10	380	2.63%
2018/03/22	1	26.00	0	0.00	25.30	1	378	0.26%
2018/01/30	1	25.05	1	25.20	25.45	0	1,308	0.00%