• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股▲1.09%

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00217.4117.60-2398-0.51%
2025/01/1000.000.118.3518.45-0.1409-0.01%
2025/01/0300.00120.1019.65-1432-0.23%
2024/12/3000.00119.8519.85-1445-0.22%
2024/12/2700.00119.6019.70-1449-0.22%
2024/12/25619.7400.0019.8064601.30%
2024/12/1700.00019.7019.6004980.00%
2024/12/1600.00219.7019.45-2511-0.39%
2024/12/1200.00020.8520.3005190.00%
2024/12/1000.00121.1520.65-1537-0.19%
2024/12/06221.18121.3021.1015590.18%
2024/12/05221.4000.0021.1025750.35%
2024/11/28021.00420.3020.35-4620-0.64%
2024/11/2500.00321.8821.80-3662-0.45%
2024/11/22021.55121.6021.40-1698-0.14%
2024/11/21121.00321.3321.45-2752-0.27%
2024/11/20221.10121.1021.0517990.13%
2024/11/19121.1500.0021.2518970.11%
2024/11/18321.40121.4021.2029610.21%
2024/11/15121.4500.0021.8019710.10%
2024/11/14121.2000.0021.1019760.10%
2024/11/1200.00121.9022.00-11,004-0.10%
2024/11/11122.2500.0022.3511,0180.10%
2024/11/05122.7500.0022.3511,0860.09%
2024/11/0400.00122.6022.35-11,120-0.09%
2024/11/01724.031924.0723.75-121,150-1.04%
2024/10/302324.75225.6025.60211,1361.85%
2024/10/2300.00122.3522.15-11,317-0.08%
2024/10/2100.00321.8321.70-31,558-0.19%
2024/10/18221.5300.0021.2521,6480.12%
2024/10/1600.001421.5921.65-141,747-0.80%
2024/10/1500.00821.4621.30-81,783-0.45%
2024/10/1400.00321.9221.75-31,813-0.17%
2024/10/11521.621021.8321.55-51,853-0.27%
2024/10/092.122.15322.0821.75-0.91,878-0.05%
2024/10/08323.03322.6822.6501,8960.00%
2024/10/0700.00323.2023.55-31,928-0.16%
2024/10/04123.3000.0023.1011,9490.05%
2024/10/01123.6500.0023.7511,9820.05%
2024/09/27323.68324.1224.4002,1560.00%
2024/09/2600.00124.2523.50-12,302-0.04%
2024/09/2500.00423.9123.80-42,489-0.16%
2024/09/24323.62123.7523.6022,5150.08%
2024/09/2300.00424.3524.30-42,551-0.16%
2024/09/20123.8000.0023.7012,6110.04%
2024/09/18323.93423.9824.75-12,626-0.04%
2024/09/16124.1000.0023.9012,6520.04%
2024/09/12323.5000.0023.3032,6610.11%
2024/09/11223.10622.9223.00-42,658-0.15%
2024/09/10524.0800.0023.7052,6520.19%
2024/09/09224.13524.2924.50-32,643-0.11%
2024/09/06825.1500.0025.0082,6350.30%
2024/09/05226.0500.0025.9022,6270.08%
2024/09/0400.00225.6026.10-22,625-0.08%
2024/09/0300.000.227.2527.10-0.22,618-0.01%
2024/09/02527.8000.0027.5552,6170.19%
2024/08/30227.7800.0027.7522,6250.08%
2024/08/2900.00128.1027.85-12,622-0.04%
2024/08/2800.00128.3028.20-12,623-0.04%
2024/08/27328.30128.4028.8022,6230.08%
2024/08/26129.4014.528.9728.85-13.52,636-0.51%
2024/08/230.530.00629.5430.10-5.52,639-0.21%
2024/08/22729.47829.3828.80-12,616-0.04%
2024/08/212629.89829.6030.00182,5780.70%
2024/08/20528.0615.228.4928.60-10.22,489-0.41%
2024/08/19225.85526.2026.00-32,440-0.12%
2024/08/1600.001326.0626.05-132,458-0.53%
2024/08/14826.4000.0026.1582,5350.32%
2024/08/131.226.47426.6026.65-2.82,570-0.11%
2024/08/12227.3800.0026.9522,5640.08%
2024/08/092127.25227.3027.25192,5600.74%
2024/08/08426.9300.0026.9542,5480.16%
2024/08/07427.437.328.0227.85-3.32,539-0.13%
2024/08/06224.951325.9326.00-112,538-0.43%
2024/08/055.326.873826.9826.85-32.72,561-1.28%
2024/08/02530.741.230.1529.803.82,5570.15%
2024/08/012.230.60330.6530.30-0.82,533-0.03%
2024/07/31730.75631.0731.4012,4950.04%
2024/07/30227.43427.1929.00-22,421-0.08%
2024/07/293.226.59726.9526.40-3.82,381-0.16%
2024/07/261328.0916.327.7928.25-3.32,355-0.14%
2024/07/2365.131.843530.5230.0530.12,3571.28%
2024/07/2231.332.1612.332.9033.10192,2820.83%
2024/07/191629.11728.4630.1092,2560.40%
2024/07/18827.58127.5027.4072,2830.31%
2024/07/178.229.242230.2528.80-13.92,365-0.59%
2024/07/16329.62129.1029.0022,3730.08%
2024/07/150.231.95232.4531.00-1.82,367-0.08%
2024/07/12632.70631.0732.5002,3500.00%
2024/07/11230.7500.0030.6522,3180.09%
2024/07/10630.7100.0030.0062,2990.26%
2024/07/091129.352230.6430.90-112,291-0.48%
2024/07/082030.67229.3529.35182,2770.79%
2024/07/05129.651029.1030.05-92,328-0.39%
2024/07/04830.29230.0530.2562,3390.26%
2024/07/033.529.992.429.4829.251.12,2760.05%
2024/07/022429.5017.828.9030.856.22,1620.29%
2024/07/0124.127.212027.6628.054.12,0100.20%
2024/06/28226.1500.0026.1521,8260.11%
2024/06/271223.80023.8023.80121,8070.66%
2024/06/2600.00420.2521.65-41,792-0.22%
2024/06/25319.47119.5019.7021,7510.11%
2024/06/24120.30120.0019.5001,7520.00%
2024/06/2100.00120.2020.15-11,756-0.06%
2024/06/1800.000.119.0019.10-0.11,7280.00%
2024/06/1700.00319.0019.15-31,725-0.17%
2024/06/14119.1500.0019.1511,7190.06%
2024/06/13218.8500.0018.6521,7130.12%
2024/06/1100.00118.9518.95-11,704-0.06%
2024/06/0500.00219.2519.10-21,708-0.12%
2024/05/3100.00520.1920.00-51,678-0.30%
2024/05/30521.40621.2020.40-11,664-0.06%
2024/05/29521.0000.0021.1051,6270.31%
2024/05/2800.000.720.6020.90-0.71,589-0.04%
2024/05/2700.000.119.8519.80-0.11,560-0.01%
2024/05/24119.2500.0019.7511,5510.06%
2024/05/2300.00219.7819.80-21,542-0.13%
2024/05/2200.00121.0020.40-11,524-0.07%
2024/05/2100.00319.6820.15-31,493-0.20%
2024/05/201121.225.121.1120.005.91,4770.40%
2024/05/175.120.55920.3620.55-3.91,405-0.28%
2024/05/15118.55118.8018.3501,3470.00%
2024/05/14218.40618.2918.70-41,334-0.30%
2024/05/13118.70219.0018.75-11,322-0.08%
2024/05/10419.28119.8019.6031,3080.23%
2024/05/091120.75121.4019.80101,2810.78%
2024/05/08119.10220.2320.25-11,217-0.08%
2024/05/0700.00318.2318.45-31,177-0.25%
2024/05/0600.00518.3618.50-51,162-0.43%
2024/05/03519.2500.0018.8051,1440.44%
2024/04/3000.00519.3219.55-51,109-0.45%
2024/04/29619.94719.5519.50-11,089-0.09%
2024/04/26120.85520.1420.15-41,048-0.38%
2024/04/2518.121.84521.4620.5013.19921.32%
2024/04/247.121.388.721.2322.15-1.6901-0.18%
2024/04/231520.08519.7820.15107791.28%
2024/04/22217.252.517.8518.35-0.5651-0.08%
2024/04/19316.25716.3916.70-4598-0.67%
2024/04/18215.8800.0016.1525650.35%
2024/04/1600.00215.1015.20-2538-0.37%
2024/04/1200.001115.9716.15-11506-2.17%
2024/04/112115.8900.0016.15214794.38%
2024/04/1000.001515.7015.70-15405-3.70%
2024/04/03114.2000.0014.2013490.29%
2024/04/02114.3500.0014.5013490.29%
2024/04/01314.45214.5014.5013380.30%
2024/03/29815.18315.6814.8553281.52%
2024/03/27514.59214.5014.4032731.10%
2024/03/22214.10114.0014.0512440.41%
2024/03/21014.3000.0014.3502390.00%
2024/03/20013.700.213.6513.70-0.2222-0.10%
2024/03/18013.6500.0013.7502240.00%
2024/03/1500.000.613.7013.65-0.6226-0.27%
2024/03/1400.000.113.9013.75-0.1227-0.02%
2024/03/1200.00014.1014.0502250.00%
2024/03/11114.1000.0014.2012180.46%
2024/03/0700.00113.5013.45-1207-0.48%
2024/03/05213.7300.0013.6522030.99%
2024/03/01113.7000.0013.6011990.50%
2024/02/2600.00113.8013.75-1193-0.52%
2024/02/21213.8500.0013.9521961.02%
2024/02/2000.00213.8514.15-2192-1.04%
2024/02/1500.00513.4513.55-5176-2.83%
2024/02/02013.3000.0013.1501720.00%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－16天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－16天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章