湧德 (3689)-中國信託券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.2	89.79	0	0.00	90.30	38.2	5,284	0.72%
2025/01/21	33.5	88.53	0	0.00	88.70	33.5	5,354	0.63%
2025/01/20	27.1	88.25	5	88.14	88.30	22.1	5,520	0.40%
2025/01/17	22	87.41	3	87.83	86.70	19	5,703	0.33%
2025/01/16	15	88.62	1	88.70	88.30	14	5,793	0.24%
2025/01/15	7	88.27	5	87.54	88.30	2	5,782	0.03%
2025/01/14	34.1	86.32	4	85.80	87.20	30.1	5,768	0.52%
2025/01/13	6.4	83.51	88	85.73	83.20	-81.6	5,759	-1.42%
2025/01/10	2	88.75	57.1	87.15	87.40	-55.1	5,773	-0.95%
2025/01/09	5.3	91.30	15	89.97	89.10	-9.8	5,768	-0.17%
2025/01/08	2.2	94.12	11	92.75	92.80	-8.8	5,803	-0.15%
2025/01/07	18.4	95.14	20	95.98	93.70	-1.7	5,803	-0.03%
2025/01/06	2.1	101.65	52	101.00	100.50	-49.9	5,675	-0.88%
2025/01/03	19.5	102.39	13	101.34	100.50	6.5	5,661	0.11%
2025/01/02	49.5	104.45	47.5	107.00	102.50	2	5,623	0.04%
2024/12/31	11	100.46	11	100.95	101.00	0	5,487	0.00%
2024/12/30	8	99.46	1	99.30	99.30	7	5,516	0.13%
2024/12/27	1.5	102.17	6	100.53	102.50	-4.5	5,508	-0.08%
2024/12/26	25	99.89	3.3	99.75	100.00	21.8	5,506	0.39%
2024/12/25	50	98.56	34.1	99.72	100.00	15.9	5,563	0.29%
2024/12/24	30.2	98.97	38	97.52	97.00	-7.8	5,590	-0.14%
2024/12/23	61	102.33	3.3	101.95	102.00	57.7	5,571	1.04%
2024/12/20	159	101.51	17.1	100.32	100.00	142	5,799	2.45%	大買/鉅額交易
2024/12/19	11.3	99.95	30.1	100.32	101.00	-18.8	5,928	-0.32%
2024/12/18	92.3	106.23	120.9	105.86	103.00	-28.7	6,104	-0.47%	大賣/
2024/12/17	31	103.65	25.5	103.34	105.00	5.5	5,910	0.09%
2024/12/16	97	105.88	262	101.26	100.00	-165	5,833	-2.83%	大賣/鉅額交易
2024/12/13	83	102.38	209	102.41	104.00	-126	5,473	-2.30%	大賣/鉅額交易
2024/12/12	97	100.07	16.1	101.27	102.50	80.9	5,218	1.55%
2024/12/11	22	95.00	3.3	95.06	96.00	18.7	4,966	0.38%
2024/12/10	2	94.30	10	94.28	95.00	-8	4,961	-0.16%
2024/12/09	46	95.19	25	95.10	95.90	21	4,965	0.42%
2024/12/06	17.2	94.53	13.2	94.40	94.00	4	4,909	0.08%
2024/12/05	95.3	91.72	28.4	92.30	94.00	66.9	4,830	1.39%
2024/12/04	39.3	88.34	92	88.98	90.00	-52.8	4,776	-1.10%
2024/12/03	4	87.43	13.2	86.70	86.60	-9.2	4,776	-0.19%
2024/12/02	5.2	84.83	69	85.72	86.00	-63.9	4,812	-1.33%
2024/11/28	1	80.60	6.1	79.44	80.20	-5	5,060	-0.10%
2024/11/27	3.3	81.34	7	80.86	80.50	-3.7	5,134	-0.07%
2024/11/26	12	83.32	10	83.06	83.10	2	5,321	0.04%
2024/11/25	1	83.60	1	83.00	82.80	0	5,351	0.00%
2024/11/22	3	83.03	6	82.27	82.50	-3	5,410	-0.06%
2024/11/21	9	81.91	1	81.90	81.70	8	5,439	0.15%
2024/11/20	36.1	82.23	8	81.95	81.00	28.1	5,489	0.51%
2024/11/19	49.1	81.92	3	82.22	82.50	46	5,561	0.83%
2024/11/18	67.9	83.61	116.3	83.07	80.20	-48.4	5,743	-0.84%	大賣/
2024/11/15	18	89.10	0.2	89.40	88.80	17.9	5,673	0.32%
2024/11/14	38	90.43	6	89.75	89.60	32	5,773	0.55%
2024/11/13	10	91.10	1.4	91.67	90.80	8.6	5,748	0.15%
2024/11/12	23	90.30	127	88.79	89.90	-104	5,765	-1.80%	大賣/鉅額交易
2024/11/11	17	95.42	26	93.38	92.60	-9	5,660	-0.16%
2024/11/08	61.2	95.55	51	95.02	94.00	10.2	5,576	0.18%
2024/11/07	174.3	97.85	59	98.67	96.70	115.3	5,429	2.12%	大買/鉅額交易
2024/11/06	43	94.46	26	95.68	95.00	17	5,156	0.33%
2024/11/05	24	92.70	25	92.61	92.20	-1	5,027	-0.02%
2024/11/04	1	91.70	2	91.90	91.50	-1	5,045	-0.02%
2024/11/01	4	90.05	0	0.00	91.40	4	5,080	0.08%
2024/10/30	1	89.80	5	89.28	91.10	-4	5,121	-0.08%
2024/10/29	15	91.36	11	90.83	89.60	4	5,137	0.08%
2024/10/28	39	91.12	23	90.62	90.50	16	5,091	0.31%
2024/10/25	41	93.14	45.2	93.63	93.40	-4.2	5,029	-0.08%
2024/10/24	17	92.08	11	93.66	89.40	6	4,912	0.12%
2024/10/23	19	93.24	13	91.98	93.70	6	4,841	0.12%
2024/10/22	7	88.31	1	89.60	89.60	6	4,793	0.13%
2024/10/21	3.2	88.56	1.4	89.21	88.10	1.8	4,863	0.04%
2024/10/18	8	91.23	10	90.10	89.50	-2	5,011	-0.04%
2024/10/17	12	93.53	7	92.64	91.90	5	5,236	0.10%
2024/10/16	1	92.30	1	90.40	90.50	0	5,403	0.00%
2024/10/15	7.6	94.06	14	92.78	92.30	-6.4	5,443	-0.12%
2024/10/14	2	90.00	1.1	90.40	90.60	0.9	5,396	0.02%
2024/10/11	2.2	87.62	1	87.00	87.00	1.2	5,450	0.02%
2024/10/09	1	87.50	1	87.40	87.40	0	5,657	0.00%
2024/10/08	5	87.70	0.8	88.00	88.60	4.2	5,879	0.07%
2024/10/07	2.3	90.35	2	89.95	89.50	0.3	5,951	0.01%
2024/10/04	0.2	92.00	4	89.75	88.00	-3.8	6,075	-0.06%
2024/10/01	5	91.00	6	92.23	93.20	-1	6,139	-0.02%
2024/09/30	5.1	90.24	6	91.22	90.80	-0.9	6,321	-0.01%
2024/09/27	15	95.71	18	94.18	93.00	-3	6,382	-0.05%
2024/09/26	7	93.39	14	94.24	92.10	-7	6,443	-0.11%
2024/09/25	6	95.87	10	95.28	95.70	-4	6,468	-0.06%
2024/09/24	107	99.48	121	94.95	95.50	-14	6,559	-0.21%	大買/大賣/
2024/09/23	21	98.24	25.9	97.98	99.50	-4.9	6,383	-0.08%
2024/09/20	45.4	96.60	77.3	96.06	96.90	-31.9	6,204	-0.51%
2024/09/19	9	91.54	29.6	92.31	92.30	-20.6	5,965	-0.35%
2024/09/18	17	89.93	11	88.16	87.00	6	5,893	0.10%
2024/09/16	2	89.90	8	89.49	89.10	-6	5,861	-0.10%
2024/09/13	7	87.19	5.1	86.78	86.70	1.9	5,825	0.03%
2024/09/12	12	85.21	27	85.20	85.60	-15	5,812	-0.26%
2024/09/11	1	82.70	3	81.53	80.80	-2	5,778	-0.03%
2024/09/10	4.8	85.95	4	83.50	82.20	0.8	5,756	0.01%
2024/09/09	6	82.70	7	83.04	83.80	-1	5,703	-0.02%
2024/09/06	4.2	82.42	1	81.90	81.60	3.2	5,671	0.06%
2024/09/05	34	83.11	13.3	81.11	80.60	20.7	5,646	0.37%
2024/09/04	8.1	84.34	2	84.20	84.30	6.1	5,583	0.11%
2024/09/03	6.1	89.00	9	88.91	88.30	-2.9	5,551	-0.05%
2024/09/02	9.1	90.77	10.1	91.92	90.10	-1.1	5,505	-0.02%
2024/08/30	73.4	92.71	14.1	93.21	91.50	59.3	5,420	1.09%
2024/08/29	8	91.54	19	92.55	90.70	-11	5,274	-0.21%
2024/08/28	78	92.20	240.9	92.86	90.70	-162.9	5,191	-3.14%	大賣/鉅額交易
2024/08/27	1	87.70	4	88.20	87.70	-3	5,000	-0.06%
2024/08/26	4	89.53	12	88.40	88.70	-8	4,993	-0.16%
2024/08/23	2	88.60	23	87.62	89.50	-21	5,036	-0.42%
2024/08/22	15	90.09	27	88.29	88.80	-12	5,273	-0.23%
2024/08/21	59	89.61	20.1	90.23	91.00	38.9	5,294	0.73%
2024/08/20	49.6	90.28	57.1	90.67	91.60	-7.5	5,228	-0.14%
2024/08/19	16	84.76	8.5	84.16	84.40	7.5	5,107	0.15%
2024/08/16	173	82.40	81	82.00	82.80	92	5,095	1.81%	大買/
2024/08/15	17	76.18	13	74.85	76.40	4	5,097	0.08%
2024/08/14	17	77.25	8.2	75.91	74.90	8.8	5,163	0.17%
2024/08/13	15	73.50	1	73.80	74.00	14	5,271	0.27%
2024/08/12	19	73.91	9	73.44	73.10	10	5,350	0.19%
2024/08/09	32	73.81	23	73.64	73.50	9	5,510	0.16%
2024/08/08	20	71.77	15	72.81	70.20	5	5,476	0.09%
2024/08/07	11.1	67.42	11	67.21	69.60	0.1	5,439	0.00%
2024/08/06	26	62.43	45.2	62.86	63.30	-19.2	5,506	-0.35%
2024/08/05	13	67.90	14	67.47	67.20	-1	5,631	-0.02%
2024/08/02	13	77.68	6	77.33	74.60	7	5,629	0.12%
2024/08/01	26	74.73	20	76.73	76.90	6	5,550	0.11%
2024/07/31	1	74.50	20	73.45	73.20	-19	5,497	-0.35%
2024/07/30	1	71.50	0	0.00	73.20	1	5,485	0.02%
2024/07/29	2	74.40	6.1	73.25	71.00	-4.1	5,459	-0.07%
2024/07/26	32.1	76.34	19	75.97	74.40	13.1	5,404	0.24%
2024/07/23	16	82.64	23	83.17	81.70	-7	5,285	-0.13%
2024/07/22	26	81.92	30.1	81.70	80.30	-4.1	5,235	-0.08%
2024/07/19	12	88.58	37.3	87.31	84.50	-25.3	5,148	-0.49%
2024/07/18	44.1	89.30	60.6	90.34	89.60	-16.5	4,996	-0.33%
2024/07/17	59.3	89.80	88.7	89.36	89.20	-29.4	4,745	-0.62%
2024/07/16	25.2	84.30	66	83.78	84.40	-40.8	4,539	-0.90%
2024/07/15	22	81.07	37	81.48	81.30	-15	4,500	-0.33%
2024/07/12	31.7	82.43	20	81.22	80.80	11.7	4,489	0.26%
2024/07/11	83.4	87.14	114	87.67	84.30	-30.6	4,420	-0.69%	大賣/
2024/07/10	117	83.82	79.4	85.35	85.50	37.6	4,216	0.89%	大買/
2024/07/09	56	79.42	29	79.48	78.90	27	3,991	0.68%
2024/07/08	34.1	81.80	16.1	82.99	80.70	18	3,899	0.46%
2024/07/05	113	82.97	17.4	81.94	82.30	95.6	3,758	2.54%	大買/
2024/07/04	56.2	81.02	42.1	81.49	81.50	14.1	3,647	0.39%
2024/07/03	21	78.76	6	79.00	78.90	15	3,468	0.43%
2024/07/02	16	79.88	28	80.08	79.60	-12	3,405	-0.35%
2024/07/01	38.1	79.06	88	78.16	78.50	-49.9	3,296	-1.51%
2024/06/28	68.2	76.84	25.1	77.89	78.20	43.1	3,280	1.31%
2024/06/27	79.1	74.64	20	72.71	74.60	59.1	3,297	1.79%
2024/06/26	2	71.40	0	0.00	71.00	2	3,260	0.06%
2024/06/25	1	71.30	1	71.10	71.90	0	3,311	0.00%
2024/06/24	0.3	73.00	8	72.75	72.00	-7.7	3,331	-0.23%
2024/06/21	13	74.23	9	74.84	74.50	4	3,428	0.12%
2024/06/20	9	73.74	10	73.47	73.70	-1	3,474	-0.03%
2024/06/19	17	73.09	0	0.00	71.80	17	3,507	0.48%
2024/06/18	13	72.08	0	0.00	71.50	13	3,518	0.37%
2024/06/17	2	72.35	0	0.00	72.00	2	3,564	0.06%
2024/06/14	11	70.86	8.1	70.80	70.80	2.9	3,650	0.08%
2024/06/13	0	0.00	4	72.45	71.60	-4	3,694	-0.11%
2024/06/12	1	71.00	2	71.40	71.40	-1	3,802	-0.03%
2024/06/11	8.8	70.65	26	70.32	70.50	-17.2	3,856	-0.45%
2024/06/07	5.1	70.68	10.4	72.10	73.60	-5.3	3,958	-0.13%
2024/06/06	5.2	71.88	0	0.00	71.50	5.2	4,052	0.13%
2024/06/05	21.3	73.47	9	72.20	72.50	12.3	4,193	0.29%
2024/06/04	22	75.18	11	75.71	75.00	11	4,469	0.25%
2024/06/03	2	74.20	11	74.51	74.10	-9	4,885	-0.18%
2024/05/31	6.2	74.69	16	75.39	74.10	-9.8	5,489	-0.18%
2024/05/30	8.3	75.45	37	75.94	74.70	-28.7	5,805	-0.49%
2024/05/29	14.7	76.78	10	77.62	75.90	4.7	6,105	0.08%
2024/05/28	71.4	79.89	36.1	79.22	79.00	35.3	6,106	0.58%
2024/05/27	51.4	76.93	7	76.01	78.40	44.4	6,026	0.74%
2024/05/24	2	74.75	6	74.08	74.20	-4	6,242	-0.06%
2024/05/23	14	76.63	35.1	74.90	74.60	-21.1	6,558	-0.32%
2024/05/22	3.2	78.59	26	77.29	75.80	-22.8	6,758	-0.34%
2024/05/21	28.4	78.57	21	78.46	77.20	7.4	7,066	0.10%
2024/05/20	9.7	76.43	54	77.09	76.70	-44.3	7,064	-0.63%
2024/05/17	81	77.17	20	76.39	76.50	61	6,969	0.88%
2024/05/16	9	75.08	24	73.68	73.30	-15	6,831	-0.22%
2024/05/15	88.3	73.70	51	75.27	75.00	37.3	6,780	0.55%
2024/05/14	14	69.53	1	69.40	69.30	13	6,599	0.20%
2024/05/10	18	72.06	50.2	70.73	72.30	-32.2	6,561	-0.49%
2024/05/09	67.1	72.78	77.4	72.32	72.40	-10.3	6,457	-0.16%
2024/05/08	51	66.03	73.2	68.22	68.90	-22.2	6,256	-0.36%
2024/05/07	5	62.50	0	0.00	62.70	5	6,192	0.08%
2024/05/06	9	63.13	0	0.00	62.50	9	6,192	0.15%
2024/05/03	38.2	62.57	0	0.00	62.00	38.2	6,180	0.62%
2024/05/02	33	62.50	1	62.30	62.70	32	6,175	0.52%
2024/04/30	1	63.80	71	63.33	63.40	-70	6,178	-1.13%
2024/04/29	7.3	62.89	2	63.50	63.40	5.3	6,172	0.09%
2024/04/26	69	62.73	0.2	62.80	62.40	68.8	6,165	1.12%
2024/04/25	8	63.21	0	0.00	62.70	8	6,156	0.13%
2024/04/24	5	64.40	2	64.35	63.80	3	6,153	0.05%
2024/04/23	6	61.38	25	61.34	61.20	-19	6,124	-0.31%
2024/04/22	7	61.44	5	61.46	60.60	2	6,111	0.03%
2024/04/19	1	60.50	5	62.04	60.60	-4	6,078	-0.07%
2024/04/18	2	63.20	2	63.10	62.90	0	6,039	0.00%
2024/04/17	6	64.32	0	0.00	64.70	6	6,011	0.10%
2024/04/16	1.2	64.70	11	64.30	64.00	-9.8	5,993	-0.16%
2024/04/15	6	67.25	1	66.60	66.50	5	5,980	0.08%
2024/04/11	12.2	68.86	2	69.30	68.90	10.2	5,976	0.17%
2024/04/10	1	70.60	2	70.80	70.20	-1	5,960	-0.02%
2024/04/09	8	70.34	0.3	70.80	70.50	7.7	5,947	0.13%
2024/04/08	0	0.00	0	72.60	71.90	0	5,914	0.00%
2024/04/03	1	74.20	1.9	73.90	73.60	-0.9	5,870	-0.02%
2024/04/02	8.1	76.48	7.9	75.53	74.90	0.2	5,860	0.00%
2024/04/01	18.1	79.67	10	78.95	78.40	8.1	5,782	0.14%
2024/03/29	0.1	76.50	6	76.40	76.20	-5.9	5,618	-0.11%
2024/03/28	0	0.00	73	74.74	74.40	-73	5,566	-1.31%
2024/03/27	51	74.10	12	74.16	74.00	39	5,519	0.71%
2024/03/26	33	74.99	15	75.04	74.40	18	5,490	0.33%
2024/03/25	34	78.97	17.3	79.15	78.50	16.7	5,376	0.31%
2024/03/22	9	77.32	19	77.48	77.10	-10	5,312	-0.19%
2024/03/21	3	75.47	4	76.15	76.30	-1	5,260	-0.02%
2024/03/20	17.5	76.03	18	76.41	75.00	-0.5	5,228	-0.01%
2024/03/19	4.5	75.88	7.1	76.51	75.80	-2.6	5,188	-0.05%
2024/03/18	3	73.77	0	0.00	74.10	3	5,094	0.06%
2024/03/15	18.1	73.31	96	74.51	71.30	-77.9	5,043	-1.54%
2024/03/14	9	77.27	3	77.80	75.90	6	4,935	0.12%
2024/03/13	17	77.04	16	77.22	78.00	1	4,883	0.02%
2024/03/12	25.2	78.18	9	78.79	78.60	16.2	4,828	0.34%
2024/03/11	18.6	79.43	15.2	78.04	77.10	3.4	4,694	0.07%
2024/03/08	25.4	78.96	53.2	77.82	78.00	-27.8	4,547	-0.61%
2024/03/07	64.4	87.38	47.4	86.75	81.70	17	4,256	0.40%
2024/03/06	87	86.58	50.1	87.14	88.50	36.8	3,827	0.96%
2024/03/05	25.1	80.35	68.5	81.59	84.30	-43.4	3,234	-1.34%
2024/03/04	59.2	78.19	35	77.23	76.70	24.2	2,976	0.81%
2024/03/01	9	75.40	19	75.47	75.00	-10	2,689	-0.37%
2024/02/29	48.5	76.81	72	76.88	75.90	-23.5	2,594	-0.91%
2024/02/27	61	75.76	68	75.29	76.70	-7	2,399	-0.29%
2024/02/26	108	74.97	133	74.93	73.60	-25	2,114	-1.18%	大買/大賣/
2024/02/23	57	73.78	130.3	72.76	75.40	-73.3	1,794	-4.09%	大賣/
2024/02/22	60	66.51	154	67.64	68.60	-94	1,517	-6.19%	大賣/
2024/02/21	45	62.26	7.1	63.45	64.70	38	1,147	3.31%
2024/02/20	20	59.50	0	0.00	58.90	20	1,027	1.95%
2024/02/19	32.1	59.39	0	0.00	59.20	32.1	1,043	3.08%
2024/02/16	19	58.43	1	58.00	58.70	18	1,066	1.69%
2024/02/15	16	55.86	0	0.00	56.20	16	1,114	1.44%
2024/02/05	16	55.60	1	55.80	55.90	15	1,130	1.33%