加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股▲2.26%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.2338.50340.00-0.2824-0.02%
2024/05/200.2336.424335.88331.50-3.8828-0.45%
2024/05/1600.001328.50326.00-1851-0.12%
2024/05/153338.991339.50337.5029000.22%
2024/05/142336.750338.00338.5029550.21%
2024/05/134.1338.052338.50331.002.11,0250.20%
2024/05/1000.000.5322.00329.00-0.51,012-0.04%
2024/05/093328.371.7335.68322.501.41,0100.14%
2024/05/086.7329.555328.80327.501.71,0080.16%
2024/05/0700.002.1309.13310.00-2.11,003-0.20%
2024/05/030.1311.0000.00308.500.11,0240.00%
2024/05/021312.5000.00313.0011,0760.09%
2024/04/3000.000.1316.00315.50-0.11,084-0.01%
2024/04/261310.501.1312.52310.00-0.11,1400.00%
2024/04/251303.001305.50301.0001,1470.00%
2024/04/242309.254311.63309.50-21,151-0.17%
2024/04/232304.503309.00304.00-11,159-0.09%
2024/04/220.1306.140.2310.00302.00-0.11,169-0.01%
2024/04/191.1315.3600.00315.501.11,1710.09%
2024/04/183336.832342.00334.0011,1750.09%
2024/04/170319.5000.00323.5001,1910.00%
2024/04/166.8321.8510.3332.84319.50-3.51,213-0.29%
2024/04/152358.500.3362.93355.001.71,2510.14%
2024/04/103.1366.271.1370.41363.0021,2710.16%
2024/04/081.1377.551379.00373.000.11,2850.01%
2024/04/031.3379.764374.70376.50-2.81,286-0.22%
2024/04/020.1366.500365.60363.5001,2780.00%
2024/04/012370.513370.83368.50-11,281-0.08%
2024/03/291.1375.002375.00375.00-0.91,290-0.07%
2024/03/282367.494373.67376.50-21,294-0.16%
2024/03/274372.754369.88371.5001,2970.00%
2024/03/269.2379.0211.3376.12374.00-2.11,313-0.16%
2024/03/252.2365.623372.17373.50-0.91,302-0.07%
2024/03/228.2374.5215.1376.13367.00-6.91,306-0.53%
2024/03/211377.503372.50377.50-21,297-0.15%
2024/03/204366.647364.93362.50-31,297-0.23%
2024/03/194.1372.212.1373.49369.0021,3060.15%
2024/03/182.3377.221384.50376.501.31,3200.10%
2024/03/153.1381.504.2384.30381.50-1.21,343-0.09%
2024/03/141.1379.496373.86377.00-4.91,387-0.35%
2024/03/137.1399.885.1385.96386.502.11,4100.15%
2024/03/124416.131.1416.05414.502.91,4180.21%
2024/03/113409.962.6408.66413.500.51,4440.03%
2024/03/082409.3218.3414.36404.00-16.31,478-1.10%
2024/03/071.1420.205.1423.58420.50-41,513-0.26%
2024/03/061.2429.212431.50428.50-0.81,578-0.05%
2024/03/0521.2447.5311.4446.12438.009.71,6960.57%
2024/03/042433.231.3431.21425.000.71,7190.04%
2024/03/013.2428.200.1431.08428.0031,7390.17%
2024/02/290.1424.421.2425.00428.00-1.11,767-0.06%
2024/02/271419.011424.00421.0001,7820.00%
2024/02/260.6420.0900.00420.000.61,8080.03%
2024/02/234.1420.1500.00416.504.11,8290.23%
2024/02/223.1436.3600.00425.503.11,9030.16%
2024/02/211.1428.722430.03433.00-0.91,896-0.05%
2024/02/201437.034.3437.59432.00-3.21,914-0.17%
2024/02/192.3450.764445.63441.50-1.71,929-0.09%
2024/02/1617.7462.827.3459.15449.5010.31,9990.52%
2024/02/1514.4444.7616.1445.50444.50-1.81,989-0.09%
2024/02/0514.1462.059.1454.47469.0051,9870.25%
2024/02/022437.501441.00438.0011,9710.05%
2024/02/0100.007426.64428.50-72,021-0.35%
2024/01/311434.002440.00432.50-12,133-0.05%
2024/01/301444.502439.55438.00-12,212-0.05%
2024/01/290432.005430.90433.00-52,270-0.22%
2024/01/261.1427.141422.53432.000.12,3280.00%
2024/01/255446.446.2448.51433.50-1.22,384-0.05%
2024/01/240.1436.333434.67433.00-2.92,378-0.12%
2024/01/234.1433.534430.64432.500.12,4870.00%
2024/01/2218.3441.839440.83438.509.32,5170.37%
2024/01/192.3420.352.1422.42419.500.22,5440.01%
2024/01/180.2412.001409.50413.00-0.82,586-0.03%
2024/01/170.3415.830.2415.57411.5002,7250.00%
2024/01/160.1425.1600.00421.500.12,7790.00%
2024/01/150432.500.3432.50429.50-0.22,818-0.01%
2024/01/121435.951437.50432.0002,8870.00%
2024/01/112.1448.190.1450.00442.0022,9550.07%
2024/01/104.1427.811433.00440.003.13,0280.10%
2024/01/093434.338.5438.29438.50-5.53,078-0.18%
2024/01/085.7410.021409.46403.004.73,0520.15%
2024/01/052.6420.654415.25414.50-1.43,093-0.05%
2024/01/041.1422.981420.50420.500.13,1560.00%
2024/01/030.1427.006424.92425.00-5.93,295-0.18%
2024/01/021.2429.404426.75429.50-2.83,363-0.08%
2023/12/2900.001.2440.25441.00-1.23,434-0.03%
2023/12/281440.0100.00439.5013,5320.03%
2023/12/270.3440.892438.50439.00-1.73,607-0.05%
2023/12/262445.481444.50440.5013,7170.03%
2023/12/251449.020.1453.00448.000.93,8130.02%
2023/12/224.1456.951453.00453.003.13,9160.08%
2023/12/212457.253.1456.61455.00-1.14,050-0.03%
2023/12/2000.000.5442.69449.50-0.54,227-0.01%
2023/12/194.1444.342438.50437.002.14,3590.05%
2023/12/182448.983.1443.24442.00-1.14,423-0.02%
2023/12/152447.492444.00446.0004,5200.00%
2023/12/143.1448.426.1446.32445.00-2.94,593-0.06%
2023/12/135446.105.2448.30443.50-0.24,6580.00%
2023/12/126.3445.718.1444.15440.50-1.84,713-0.04%
2023/12/1111.6444.9716.1448.32448.00-4.54,755-0.10%
2023/12/084486.114.1478.37476.5004,7800.00%
2023/12/070.3473.582471.52481.00-1.74,866-0.03%
2023/12/064.1481.972479.54476.002.14,9460.04%
2023/12/054480.003.2479.50478.500.85,1000.02%
2023/12/048.7501.009.1501.28497.00-0.45,183-0.01%
2023/12/0117507.1113.5508.87513.003.55,3390.07%
2023/11/3024.1508.1514503.00494.50105,4240.18%
2023/11/296.1477.208.8484.13496.00-2.75,370-0.05%
2023/11/283.4441.105442.09451.00-1.65,348-0.03%
2023/11/2711.9444.3718.1439.97432.00-6.25,437-0.11%
2023/11/244.3466.525.1461.12460.00-0.85,425-0.02%
2023/11/236.4473.0410470.85467.00-3.65,501-0.07%
2023/11/222483.9712484.04482.00-105,541-0.18%
2023/11/2134.2490.6110.8488.07490.5023.45,5950.42%
2023/11/204470.254469.75474.0005,6010.00%
2023/11/176.2467.008469.13471.50-1.95,709-0.03%
2023/11/166.3471.819469.56466.00-2.75,848-0.05%
2023/11/1513482.3311.4483.10476.501.65,9690.03%
2023/11/146.2470.8828.1474.30471.00-21.96,098-0.36%
2023/11/139.1481.228.1479.11471.5016,2060.02%
2023/11/1020.3481.2516.1481.83488.004.26,3290.07%
2023/11/098479.3110.1482.13484.50-2.16,392-0.03%
2023/11/0840.3488.9618.1485.54477.5022.26,4490.34%
2023/11/0718.1476.9213.3477.47485.004.86,5090.07%
2023/11/0625.1463.0016.1465.60465.0096,6410.13%
2023/11/0322443.1724444.69443.50-26,759-0.03%
2023/11/0212.1435.1314.5434.59430.50-2.46,942-0.03%
2023/11/0118.7419.9921420.50421.00-2.37,033-0.03%
2023/10/3123.3433.6824.7420.18417.00-1.47,115-0.02%
2023/10/3015.3451.6415453.10444.000.27,1150.00%
2023/10/2718.3462.5318459.67449.000.37,2250.00%
2023/10/2610.2466.5411.3466.41462.00-1.17,313-0.02%
2023/10/2526.2488.3216.4490.96482.009.87,2860.14%
2023/10/2410.2453.3912452.12457.50-1.87,261-0.03%
2023/10/2313.2453.2713.1457.51448.500.17,3810.00%
2023/10/2010.1452.7212.3447.90458.00-2.27,467-0.03%
2023/10/1919456.1820.6458.30461.00-1.57,485-0.02%
2023/10/1813.4469.5214.1488.74455.00-0.77,477-0.01%
2023/10/1710514.569.3517.25502.000.77,4710.01%
2023/10/162521.002523.99521.0007,4570.00%
2023/10/132.3514.845520.85525.00-2.87,490-0.04%
2023/10/1220519.1424516.09522.00-47,507-0.05%
2023/10/1131.8530.0642.2541.18510.00-10.47,579-0.14%
2023/10/0612.7575.679.1577.05565.003.67,6580.05%
2023/10/058585.5010587.10582.00-27,722-0.03%
2023/10/0411.1575.7116.1571.83580.00-57,700-0.06%
2023/10/038567.859.1566.81571.00-1.17,656-0.01%
2023/10/0233.5571.1232.1571.91569.001.47,7320.02%
2023/09/2814537.437.1541.76545.006.97,6790.09%
2023/09/2718.1536.0712.1539.50541.0067,6660.08%
2023/09/2614.1556.547561.84534.0077,6380.09%
2023/09/2528.1568.8331.2568.09565.00-37,621-0.04%
2023/09/2227.1521.6130.5531.10550.00-3.37,537-0.04%
2023/09/2115.1494.3020.3497.55500.00-5.27,485-0.07%
2023/09/2014.8509.0924.1508.06505.00-9.37,490-0.12%
2023/09/1915.8519.8914522.64516.001.87,4890.02%
2023/09/187.2540.3420.2553.12524.00-12.97,537-0.17%
2023/09/158.1580.0910.4580.78577.00-2.37,644-0.03%
2023/09/1416579.1310.1577.50579.005.97,7330.08%
2023/09/134.3571.676.3569.44568.00-27,974-0.02%
2023/09/1218.2580.7211.4575.06582.006.87,9890.09%
2023/09/117.6585.2322.1586.33575.00-14.67,960-0.18%
2023/09/0810.9630.377.3628.03609.003.67,9060.05%
2023/09/0715.9597.9424.2604.61620.00-8.37,776-0.11%
2023/09/0630.9620.3721.3610.00591.009.77,6870.13%
2023/09/0516.3594.3212.7601.74615.003.67,5540.05%
2023/09/0425.1555.5515.5559.22574.009.77,4820.13%
2023/09/0121.4550.276.4545.76541.0015.17,4890.20%
2023/08/3122.4560.129.1556.86560.0013.27,4620.18%
2023/08/307552.003.2552.00552.003.87,4120.05%
2023/08/299.1510.3215.4503.40502.00-6.47,463-0.09%
2023/08/2810.3542.9414.6518.22510.00-4.37,460-0.06%
2023/08/2517.2557.6710546.80534.007.27,4610.10%
2023/08/246.1556.5512.2553.45554.00-6.17,424-0.08%
2023/08/2314.8554.5411.5545.66534.003.47,3960.05%
2023/08/2210.7611.465602.64570.005.77,4410.08%
2023/08/2114.2565.5622566.23597.00-7.87,376-0.11%
2023/08/1829.4540.2621.4536.20543.008.17,2610.11%
2023/08/1734.4511.5280504.85515.00-45.67,091-0.64%
2023/08/1683.4481.2220.1474.13511.0063.26,9780.91%
2023/08/1526470.7727.1472.76465.00-1.16,884-0.02%
2023/08/1415.2461.7423462.96450.00-7.96,822-0.12%
2023/08/1115.1477.0013477.61466.0026,7630.03%
2023/08/1025.3476.7718.3468.29462.507.16,6800.11%
2023/08/0922.4474.7217.1478.40488.005.36,4970.08%
2023/08/0824.3457.2416.6461.35460.507.86,3800.12%
2023/08/0715.1423.3114.2429.41429.5016,1690.02%
2023/08/047387.0614.4391.01402.50-7.36,049-0.12%
2023/08/0212.1374.3113372.58366.00-0.96,006-0.01%
2023/08/0120.1394.1010.5395.54386.509.55,9310.16%
2023/07/314.6416.706420.50422.00-1.45,859-0.02%
2023/07/2800.007.4398.50398.50-7.45,715-0.13%
2023/07/2712.4358.4912.1360.42362.500.45,6910.01%
2023/07/2612374.655.5368.34364.506.55,5810.12%
2023/07/254353.2610359.10348.00-65,409-0.11%
2023/07/246345.755.1343.91338.500.95,2930.02%
2023/07/214.1340.114.8341.82347.00-0.75,213-0.01%
2023/07/203.1346.957.2349.62344.50-4.15,152-0.08%
2023/07/191.8337.121336.00335.500.85,0700.02%
2023/07/186.2339.5510337.60332.50-3.85,015-0.08%
2023/07/173.2333.2315334.83342.00-11.84,955-0.24%
2023/07/1436335.6222.7336.98339.0013.34,8870.27%
2023/07/1316.1378.0621378.76338.00-4.94,768-0.10%
2023/07/1211361.187.9362.87375.503.14,6310.07%
2023/07/115348.706342.83341.50-14,630-0.02%
2023/07/107.2343.874338.00338.003.24,7840.07%
2023/07/077.2353.986.1352.53347.001.14,8600.02%
2023/07/0611341.919334.61332.0024,7500.04%
2023/07/057347.647344.21348.0004,7320.00%
2023/07/048.5339.017340.43339.501.54,6870.03%
2023/07/0313.1346.2315.7343.04332.50-2.64,694-0.06%
2023/06/3010.5323.279.1323.00326.001.44,6020.03%
2023/06/296.3311.128.5310.76314.00-2.24,551-0.05%
2023/06/2811299.414298.50294.0074,4980.16%
2023/06/279303.1731.1301.14294.00-22.14,435-0.50%
2023/06/2618.1311.9121311.01305.00-2.94,345-0.07%
2023/06/2124.8343.4914.2343.45333.0010.64,2550.25%
2023/06/2013.2315.9718.1318.14337.50-4.94,108-0.12%
2023/06/1925.1299.8817302.18307.008.13,9720.20%
2023/06/164.1274.933285.33292.001.13,6700.03%
2023/06/1527.1265.413.3260.18265.5023.83,5750.67%
2023/06/141.2248.2900.00246.001.23,4880.03%
2023/06/131253.503252.00245.50-23,452-0.06%
2023/06/121.1246.451244.00244.000.13,4150.00%
2023/06/096248.257249.07248.00-13,401-0.03%
2023/06/0810242.859243.78241.0013,3610.03%
2023/06/0713246.1211.1247.65245.501.93,2980.06%
2023/06/063229.332229.50229.5013,2360.03%
2023/06/056229.8312233.04230.00-63,281-0.18%
2023/06/023.1229.602224.00221.501.13,2320.03%
2023/06/0110230.9011230.32229.00-13,167-0.03%
2023/05/318223.258.1222.09221.50-0.13,1220.00%
2023/05/302.1213.434214.13214.00-1.93,065-0.06%
2023/05/296.1214.934.3213.12215.001.83,0250.06%
2023/05/2618.3221.6517.7219.79210.500.72,9860.02%
2023/05/2515.1212.8117217.35222.00-1.92,848-0.07%
2023/05/241194.502196.25202.00-12,797-0.04%
2023/05/235202.702.1199.57199.002.92,9430.10%
2023/05/221.1193.006.5198.22197.50-5.42,960-0.18%
2023/05/198.2195.2610196.75195.50-1.82,961-0.06%
2023/05/1815.2191.0712188.92191.503.22,9160.11%
2023/05/175.5190.735.5191.82192.0002,9810.00%
2023/05/168.3184.4520.1187.76188.50-11.82,947-0.40%
2023/05/159.6178.686176.08175.003.62,8720.13%
2023/05/125.5178.5911182.41184.00-5.52,874-0.19%
2023/05/112172.753176.17170.50-12,832-0.04%
2023/05/105.2172.502170.50176.003.22,8550.11%
2023/05/0914.7181.243178.50178.5011.72,8660.41%
2023/05/083.5193.437193.43198.00-3.52,830-0.12%
2023/05/059181.946180.67180.0032,8780.10%
2023/05/041190.0000.00188.0012,8920.03%
2023/05/031182.5000.00185.0012,9850.03%
2023/05/022180.5000.00186.0023,0410.07%
2023/04/273179.3300.00173.5033,5940.08%
2023/04/261185.5000.00178.5013,8520.03%
2023/04/252194.751209.00194.5013,9360.03%
2023/04/241213.5000.00216.0013,9760.03%
2023/04/211196.502185.00196.50-14,026-0.02%
2023/04/1900.000.1189.00195.50-0.14,0900.00%
2023/04/180.1195.005.2194.25194.50-5.14,140-0.12%
2023/04/1713180.6215183.40185.00-24,209-0.05%
2023/04/1410178.359177.78180.0014,1770.02%
2023/04/1315.2170.6616173.09176.00-0.94,051-0.02%
2023/04/1224164.8123160.11166.5013,8310.03%
2023/04/111149.001.1151.50151.50-0.13,7060.00%
2023/04/101138.001138.00138.0003,6680.00%
2023/04/076135.257134.86136.00-13,627-0.03%
2023/04/0613134.3168133.37132.00-553,581-1.54%
2023/03/3110130.057129.07128.5033,5030.09%
2023/03/3053130.424.1130.40131.50493,4721.41%
2023/03/292125.755125.20127.00-33,416-0.09%
2023/03/283121.334119.13119.50-13,388-0.03%
2023/03/271124.001124.00124.0003,3780.00%
2023/03/242.1127.9400.00124.002.13,3830.06%
2023/03/233127.173.1123.28127.50-0.13,4050.00%
2023/03/222.1121.262120.50120.000.13,5180.00%
2023/03/213114.831115.50115.5023,7260.05%
2023/03/171110.500.6111.45111.000.53,9010.01%
2023/03/140.1112.5030111.50110.00-29.93,909-0.76%
2023/03/130.1114.000.3113.00114.00-0.23,8970.00%
2023/03/103.1121.0831120.15118.50-27.93,883-0.72%
2023/03/096.1126.431127.50126.005.13,8710.13%
2023/03/0839.2134.5218133.53129.5021.23,8690.55%
2023/03/0600.001132.50130.50-13,798-0.03%
2023/03/0300.007131.43130.00-73,790-0.18%
2023/03/022129.503128.67128.00-13,754-0.03%
2023/03/010.1126.501126.50127.00-0.93,751-0.02%
2023/02/242127.753130.17126.50-13,755-0.03%
2023/02/231127.002126.75128.00-13,742-0.03%
2023/02/225125.701125.50124.5043,7360.11%
2023/02/2157137.8216138.50132.00413,7251.10%
2023/02/209133.3312133.29134.00-33,566-0.08%
2023/02/175.1130.406130.50130.00-13,509-0.03%
2023/02/163130.3316129.66130.00-133,474-0.37%
2023/02/1523130.6724130.29130.50-13,453-0.03%
2023/02/142126.002126.50126.5003,3580.00%
2023/02/1300.001124.50124.50-13,361-0.03%
2023/02/101128.000.2129.00123.500.83,3530.02%
2023/02/092.2127.732.7128.59127.50-0.53,319-0.02%
2023/02/0812.7127.5616128.16125.50-3.33,282-0.10%
2023/02/077129.714129.38128.5033,2200.09%
2023/02/061132.504131.13133.00-33,170-0.09%
2023/02/035129.705130.60129.0003,1200.00%
2023/02/0215129.3032128.17130.00-173,030-0.56%
2023/02/018131.197128.43128.0012,9340.03%
2023/01/314127.755127.10127.00-12,825-0.04%
2023/01/3028134.9851.4136.03129.50-23.42,764-0.84%
2023/01/17159.1138.15130138.74136.5029.12,6461.10% 大買/大賣/
2023/01/16124.2128.40134128.07133.00-9.82,187-0.45% 大買/大賣/
2023/01/1316.2114.3223.2116.84121.00-71,913-0.36%
2023/01/127109.934108.50110.0031,8220.16%
2023/01/115108.204106.50106.5011,7810.06%
2023/01/104107.754107.25105.0001,7210.00%
2023/01/093.1105.4800.00104.503.11,6970.18%
2023/01/061105.503100.3399.40-21,665-0.12%
2023/01/059119.0610109.50105.50-11,634-0.06%
2023/01/042115.502113.50115.0001,5540.00%
2022/12/2700.001111.50113.00-11,498-0.07%
2022/12/2300.005111.50114.00-51,490-0.34%
2022/12/225121.0000.00116.5051,4830.34%
2022/12/2000.001115.00114.50-11,471-0.07%
2022/12/1900.006117.33117.00-61,465-0.41%
2022/12/160.1115.0020115.75119.00-201,465-1.36%
2022/12/159112.0016113.25114.50-71,447-0.48%
2022/12/1422110.3626110.48115.00-41,379-0.29%
2022/12/1346.1106.6076107.01107.00-301,223-2.45%
2022/12/1210100.4228102.38103.50-18982-1.83%
2022/12/092491.641693.2594.4088700.92%
2022/12/081385.46185.9085.90127951.51%
2022/12/0500.00178.9078.30-1758-0.13%
2022/12/02381.53279.5079.0017630.13%
2022/11/30779.0600.0080.9077400.95%
2022/11/2900.00178.7078.80-1738-0.14%
2022/11/28179.0000.0077.1017540.13%
2022/11/2500.00277.1577.00-2773-0.26%
2022/11/22376.17377.3074.4007910.00%
2022/11/1800.00178.0075.80-1777-0.13%
2022/11/172275.40375.9378.50197522.53%
2022/11/16174.4000.0074.5017090.14%
2022/11/151069.4200.0069.60106871.45%
2022/11/14869.9000.0069.6086921.16%
2022/11/1100.00473.5071.00-4694-0.58%
2022/11/10271.8000.0071.6026680.30%
2022/11/09270.80474.3874.90-2635-0.31%
2022/11/08268.3000.0068.1026050.33%
2022/11/07166.6000.0065.0016020.17%
2022/11/0300.00263.3063.30-2625-0.32%
2022/10/21159.0000.0057.3016570.15%
2022/10/201163.4000.0060.70116531.68%
2022/10/19359.70361.9063.3006460.00%
2022/10/1700.00660.2559.60-6639-0.94%
2022/10/141067.41966.7065.2016220.16%
2022/10/13373.17169.5065.6026070.33%
2022/10/11169.20170.2067.0005680.00%
2022/10/07967.6800.0071.1095711.57%
2022/10/041467.09167.2066.40135712.27%
2022/10/031966.8900.0067.00195703.33%
2022/09/301466.3900.0066.90145682.46%
2022/09/28263.0000.0063.0025590.36%
2022/09/2300.00169.3064.30-1543-0.18%
2022/09/22171.1000.0071.0015330.19%
2022/09/1900.00170.3070.00-1521-0.19%
2022/09/16371.7000.0071.7035180.58%
2022/09/121070.9400.0071.40104862.06%
2022/09/0500.00673.5770.10-6442-1.35%
2022/09/01871.86270.3573.5063881.55%
2022/08/31169.5000.0069.0013560.28%
2022/08/30166.50164.1064.2003230.00%
2022/08/2200.00164.2063.60-1277-0.36%
2022/08/1100.00563.0061.60-5219-2.28%
2022/08/09156.50157.5058.1001840.00%
2022/08/05160.9000.0062.9011580.63%
2022/08/04257.9000.0058.0021431.40%
2022/08/0300.00258.5058.00-2142-1.41%
2022/08/0200.00259.1058.20-2140-1.42%
2022/08/01259.6500.0059.9021371.45%
2022/07/28557.38158.5057.5041253.19%
2022/01/1900.00259.1059.70-2604-0.33%
2022/01/18258.7500.0058.4026040.33%
2022/01/1200.00159.1059.00-1700-0.14%
2022/01/11260.60161.1059.2017090.14%
2021/12/27158.50157.3056.6006260.00%
2021/12/0700.00351.5050.70-3514-0.58%
2021/12/02149.50148.8548.1005050.00%
2021/12/0100.00248.4548.25-2501-0.40%
2021/11/30248.0800.0047.2024980.40%
2021/11/17149.15149.5049.0504770.00%
2021/11/15248.0500.0047.8024690.43%
2021/11/12147.7500.0047.7514660.21%
2021/11/11247.9000.0048.5024580.44%
2021/11/0400.00158.7058.80-1409-0.24%
2021/11/0100.00164.3062.90-1379-0.26%
2021/10/28159.40160.8060.8003250.00%
2021/10/27157.70359.6359.30-2305-0.66%
2021/10/26357.6700.0058.0032881.04%
2021/10/25158.7000.0058.7012720.37%
2021/10/22158.20258.9058.90-1234-0.43%
2021/10/2100.00152.4053.60-1167-0.60%
2021/10/2000.00153.0052.60-1155-0.64%
2021/10/1500.00248.9049.60-2119-1.68%
2021/10/14653.0100.0048.0561125.34%
2021/07/1600.003046.5046.30-30101-29.43%
2021/07/073047.7500.0046.10309630.98%
2021/05/12140.50640.7941.45-5200-2.50%
2021/05/0700.00345.5046.85-3193-1.55%
2021/05/0300.00249.6549.55-2189-1.05%
2021/04/29151.10450.8050.60-3191-1.57%
2021/04/23150.70351.7050.90-2188-1.06%
2021/04/2200.00549.7049.50-5187-2.66%
2021/04/15151.5000.0052.0011820.55%
2021/04/1300.00152.6052.60-1179-0.56%
2021/04/091354.8200.0053.00131727.54%
2021/04/06356.9700.0056.7031492.00%
2021/04/011160.93760.5959.1041392.87%
2021/03/1200.000.741.0641.45-0.752-1.33%
2021/03/1100.000.242.2042.00-0.263-0.24%
2021/03/1000.000.242.7541.65-0.266-0.23%
2021/01/2200.00143.5543.80-197-1.03%
2021/01/12147.2500.0047.1011020.97%
2021/01/11148.1500.0048.1011010.98%
2020/11/20148.6000.0049.1511200.83%
2020/11/19148.80249.1048.75-1128-0.78%
2020/11/17249.6500.0049.3521361.46%
2020/09/2400.00253.0053.00-2294-0.68%
2020/08/21256.2000.0057.7029620.21%
2020/08/2000.00153.6052.50-1974-0.10%
2020/08/1400.00260.2061.20-21,031-0.19%
2020/08/07167.2000.0067.4011,1320.09%
2020/07/31168.3000.0069.0011,1220.09%
2020/07/17163.9000.0062.6011,0600.09%
2020/07/13169.50168.6070.2001,0310.00%
2020/07/07174.6000.0073.2019880.10%
2020/07/0600.00273.1071.90-2974-0.21%
2020/06/2900.00772.0072.20-7936-0.75%
2020/06/24983.9600.0075.5099190.98%
2020/06/23178.40278.9579.90-1835-0.12%
2020/06/19172.8000.0072.6017840.13%
2020/06/1600.00275.7575.80-2747-0.27%
2020/06/15171.5000.0071.0017270.14%
2020/06/10778.44978.4179.20-2647-0.31%
2020/06/09376.07270.8072.0015940.17%
2020/06/08582.54483.6574.7015580.18%
2020/06/05381.50482.1883.00-1499-0.20%
2020/06/04580.28580.5281.5004680.00%
2020/06/03371.2000.0076.0034000.75%
2020/06/0200.00370.5069.10-3360-0.83%
2020/06/01369.10367.1069.1003180.00%
2020/05/2900.00661.9262.90-6296-2.02%
2020/05/27863.8100.0064.0082593.09%
2020/05/25154.90260.2060.20-1220-0.45%
2020/05/22954.9000.0054.8092054.38%
2020/05/2000.001155.3556.00-11171-6.41%
2020/05/15248.90248.9849.850970.00%
2020/05/0400.00132.6532.95-150-1.97%
2020/04/30132.5000.0032.501511.96%
2020/03/2500.00726.1326.95-775-9.23%
2020/03/1100.00234.9533.45-280-2.47%
2020/01/20944.0700.0044.3096613.55%
2019/12/2600.00538.9138.95-542-11.87%
2019/12/2500.00339.5039.30-341-7.15%
2019/12/0400.00134.2534.20-124-4.04%
2019/10/3000.002439.1039.10-2442-56.49%
2019/10/1600.00439.9339.95-467-5.91%
2019/09/2000.00341.6741.60-380-3.74%
2019/09/04443.9000.0043.854804.97%
2019/09/0300.00142.7043.00-179-1.25%
2019/09/02142.65241.9042.65-179-1.25%
2019/08/28242.2000.0042.152792.51%
2019/08/2000.00242.2541.95-283-2.39%
2019/08/121246.68146.2545.60118213.38%
2019/08/08445.3000.0046.304785.10%
2019/08/02145.4500.0044.951811.23%
2019/08/01446.2100.0045.904824.86%
2019/07/26244.1300.0044.152812.46%
2019/07/25144.5000.0044.951821.21%
2019/07/241546.2400.0045.00158317.87%
2019/07/1100.00142.4041.95-187-1.14%
2019/07/1000.00342.5742.70-390-3.32%
2019/07/0900.00242.6042.60-294-2.13%
2019/07/04241.5000.0041.8021081.85%
2019/06/1100.00140.6040.55-1259-0.39%
2019/06/10141.4500.0041.4513080.32%
2019/05/2300.00337.6037.80-3318-0.94%
2019/05/22139.0000.0038.8013170.31%
2019/05/21238.8300.0038.8523170.63%
2019/05/13139.75839.7139.00-7324-2.16%
2019/05/10243.05543.1642.85-3320-0.94%
2019/05/08144.9500.0044.9013170.31%
2019/05/06143.9500.0044.0013140.32%
2019/05/03144.5000.0045.2013130.32%
2019/04/24145.8500.0045.5013020.33%
2019/04/18148.6000.0048.1013000.33%
2019/04/12149.5000.0049.8512900.34%
2019/04/01253.5000.0050.4022560.78%
2019/03/2200.00151.4051.40-1209-0.48%
2019/03/2000.00150.1050.30-1192-0.52%
2019/03/1800.00450.2050.50-4177-2.25%
2019/03/1300.00155.4055.40-1112-0.89%
2019/03/1100.00145.8545.85-159-1.67%
2019/02/19137.3500.0037.351442.25%
2019/02/13134.6000.0034.651323.05%
2019/02/12134.5000.0034.801323.08%
2019/01/21134.4000.0034.601303.30%
2019/01/17134.3000.0034.301303.26%
2019/01/07131.5000.0032.151195.23%
2019/01/03131.2500.0031.751204.99%
2018/12/27131.1500.0031.301204.84%
2018/12/26331.0700.0031.1532014.49%
2018/12/2000.00631.1031.25-619-30.48%
2018/12/12233.0000.0032.9021910.14%
2018/12/10232.2000.0032.0521910.19%
2018/12/07132.5000.0032.751195.08%
2018/12/06132.6000.0032.601195.09%
2018/12/05332.6800.0032.5532014.80%
2018/12/04333.0500.0033.0532113.99%
2018/10/12129.6500.0030.501342.90%
2018/07/3000.00145.0044.90-1204-0.49%
2018/07/24144.4500.0043.8512070.48%
2018/06/1900.00148.5051.50-1158-0.63%
2018/06/11141.6000.0042.651961.03%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章