大聯大 (3702)-中國信託券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
3,552張
產業
上市電子通路類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	68.20	68.20	-1	5,084	-0.02%
2025/05/08	253	67.88	0.5	68.00	68.00	252.5	5,066	4.98%	大買/鉅額交易
2025/05/07	84	67.71	3	67.60	67.60	81	5,007	1.62%
2025/05/06	110.2	67.13	5.2	66.79	66.60	105	4,950	2.12%	大買/鉅額交易
2025/05/05	0.3	68.32	26.6	67.65	67.50	-26.4	4,874	-0.54%
2025/05/02	5.1	68.09	3.1	68.00	68.40	2	4,863	0.04%
2025/04/30	0	0.00	37	67.94	67.50	-37	4,834	-0.77%
2025/04/29	24	67.59	22	67.40	67.50	2	4,789	0.04%
2025/04/28	11.6	67.83	25	68.01	67.60	-13.4	4,715	-0.28%
2025/04/25	5	67.24	223.1	67.24	66.50	-218.1	4,655	-4.68%	大賣/鉅額交易
2025/04/24	7	65.61	105	65.16	65.10	-98	4,648	-2.11%	大賣/
2025/04/23	14	64.39	50	64.53	65.10	-36	4,686	-0.77%
2025/04/22	212.1	63.10	20	63.00	63.10	192.1	4,685	4.10%	大買/鉅額交易
2025/04/21	0	0.00	130	64.03	64.00	-130	4,637	-2.80%	大賣/鉅額交易
2025/04/18	1.1	64.04	31.1	64.09	63.60	-30	4,661	-0.64%
2025/04/16	0.1	65.10	44.2	65.55	65.20	-44	4,678	-0.94%
2025/04/15	898	64.81	62.1	63.55	65.00	835.9	4,674	17.88%	大買/鉅額交易
2025/04/14	49.3	63.22	23.2	63.06	63.30	26.1	4,637	0.56%
2025/04/11	53.5	58.78	5	58.50	59.60	48.5	4,540	1.07%
2025/04/09	157.8	55.37	6	56.55	52.50	151.8	4,673	3.25%	大買/鉅額交易
2025/04/08	136	55.40	64	55.59	56.10	72	4,533	1.59%	大買/
2025/04/07	0.6	57.60	1	57.60	57.60	-0.4	4,403	-0.01%
2025/04/02	0.2	63.90	39	63.81	64.00	-38.8	4,393	-0.88%
2025/04/01	167.1	63.16	68	63.24	63.20	99.1	4,395	2.25%	大買/
2025/03/31	103.1	62.11	109	62.02	62.00	-5.9	4,397	-0.13%	大買/大賣/
2025/03/28	56.1	63.85	57	63.95	64.20	-0.9	4,355	-0.02%
2025/03/27	16	65.14	31.3	65.23	65.50	-15.3	4,413	-0.35%
2025/03/26	0.3	65.75	32	65.53	66.10	-31.7	4,518	-0.70%
2025/03/25	12.3	64.21	35.7	64.86	65.10	-23.5	4,529	-0.52%
2025/03/24	0	0.00	56	64.93	65.30	-56	4,549	-1.23%
2025/03/21	52	65.53	30	65.40	65.00	22	4,644	0.47%
2025/03/20	12.7	65.70	70	65.41	65.30	-57.3	4,505	-1.27%
2025/03/19	2.2	65.60	48	65.30	65.20	-45.9	4,505	-1.02%
2025/03/18	4	65.60	48.3	65.65	66.20	-44.3	4,469	-0.99%
2025/03/17	0.3	65.52	115	65.59	65.60	-114.7	4,456	-2.57%	大賣/鉅額交易
2025/03/14	51	65.27	122	65.18	65.20	-71	4,455	-1.59%	大賣/
2025/03/13	65.3	65.19	45	65.78	65.10	20.3	4,433	0.46%
2025/03/12	34.1	65.15	25	65.80	65.10	9.1	4,447	0.20%
2025/03/11	18.1	64.58	14.5	65.16	65.20	3.6	4,477	0.08%
2025/03/10	99.1	65.70	66.3	65.33	65.30	32.8	4,474	0.73%
2025/03/07	125	66.75	15.8	66.99	67.00	109.2	4,458	2.45%	大買/鉅額交易
2025/03/06	346.3	65.55	4.6	65.45	65.40	341.7	4,451	7.68%	大買/鉅額交易
2025/03/05	170.7	65.89	11	65.91	65.70	159.7	4,455	3.58%	大買/鉅額交易
2025/03/04	38.1	66.66	34	66.40	66.40	4.1	4,341	0.09%
2025/03/03	115.8	67.94	14.1	67.90	67.90	101.7	4,269	2.38%	大買/鉅額交易
2025/02/27	23.6	71.02	12.1	71.05	71.00	11.5	4,186	0.27%
2025/02/26	1.3	71.02	0	0.00	71.00	1.3	4,330	0.03%
2025/02/25	19	70.57	4	70.93	70.60	15	4,399	0.34%
2025/02/24	16.1	70.44	1.9	70.54	70.40	14.1	4,482	0.32%
2025/02/21	60.3	71.29	27	71.44	71.50	33.3	4,574	0.73%
2025/02/20	36	69.95	0	0.00	69.90	36	4,674	0.77%
2025/02/19	33.2	69.69	18.8	69.62	69.60	14.4	4,801	0.30%
2025/02/18	68	68.73	27.5	68.90	68.90	40.5	4,829	0.84%
2025/02/17	127.2	68.80	1.2	68.87	68.80	126	4,914	2.56%	大買/鉅額交易
2025/02/14	3.2	68.42	0	0.00	68.40	3.2	5,008	0.06%
2025/02/13	0	0.00	40	68.85	68.80	-40	5,099	-0.78%
2025/02/12	2	68.85	4	68.45	68.30	-2	5,152	-0.04%
2025/02/11	541.2	69.26	2	68.50	68.50	539.2	5,166	10.44%	大買/鉅額交易
2025/02/10	92	69.82	17.3	69.21	69.00	74.7	5,221	1.43%
2025/02/07	91.3	70.56	1	70.60	70.10	90.3	5,252	1.72%
2025/02/06	88.1	71.17	0	0.00	71.00	88.1	5,308	1.66%
2025/02/05	0	0.00	19	70.61	70.30	-19	5,362	-0.35%
2025/02/04	20	70.08	0	0.00	69.90	20	5,431	0.37%
2025/02/03	55.2	70.63	5	70.60	70.60	50.2	5,434	0.92%
2025/01/22	6	71.10	10	71.06	71.00	-4	5,437	-0.07%
2025/01/20	11	70.89	46	70.81	70.90	-35	5,436	-0.64%
2025/01/17	14.1	70.20	2	71.45	70.20	12.1	5,455	0.22%
2025/01/16	12.2	70.60	2.1	71.50	70.30	10.1	5,417	0.19%
2025/01/15	12	70.00	0	0.00	69.60	12	5,381	0.22%
2025/01/14	42	68.98	39.5	69.67	69.70	2.5	5,383	0.05%
2025/01/13	84	69.93	117	68.70	67.90	-33	5,445	-0.61%	大賣/
2025/01/10	10	70.60	15.1	70.47	69.90	-5.1	5,454	-0.09%
2025/01/09	98	70.65	14	70.20	70.20	84	5,641	1.49%
2025/01/08	414	70.88	15	71.11	70.70	399	5,698	7.00%	大買/鉅額交易
2025/01/07	226.5	71.27	16	71.79	70.80	210.5	5,714	3.68%	大買/鉅額交易
2025/01/06	1.2	72.12	10	72.12	71.40	-8.8	5,697	-0.15%
2025/01/03	53	71.79	30	72.51	71.60	23	5,715	0.40%
2025/01/02	29.2	71.60	26.5	72.89	73.20	2.7	5,707	0.05%
2024/12/31	4.2	68.46	8	68.83	68.40	-3.8	5,611	-0.07%
2024/12/30	3.3	68.63	0	0.00	68.80	3.3	5,665	0.06%
2024/12/27	0	0.00	16.1	70.30	70.30	-16.1	5,700	-0.28%
2024/12/26	3.6	70.50	22	70.70	70.50	-18.4	5,749	-0.32%
2024/12/25	56	69.39	10	70.17	70.10	46	5,838	0.79%
2024/12/24	37.3	68.82	1.3	68.85	68.80	36	5,922	0.61%
2024/12/23	51.4	66.66	1	67.10	67.10	50.4	6,027	0.84%
2024/12/20	12.1	66.71	6.1	66.04	66.00	6	6,031	0.10%
2024/12/19	59.4	68.11	51.1	68.00	68.00	8.3	5,979	0.14%
2024/12/18	1,007.7	68.79	43	68.91	68.60	964.7	6,092	15.84%	大買/鉅額交易
2024/12/17	20.2	69.46	24.1	68.57	68.50	-3.9	6,098	-0.06%
2024/12/16	41.2	70.66	39	70.12	70.40	2.2	6,014	0.04%
2024/12/13	5	69.76	195.3	70.00	69.80	-190.3	6,006	-3.17%	大賣/鉅額交易
2024/12/12	9	70.27	54.7	70.28	70.00	-45.7	6,017	-0.76%
2024/12/11	7	70.21	0.1	70.60	70.30	6.9	6,029	0.11%
2024/12/10	128.1	70.66	28	70.32	70.30	100.1	6,056	1.65%	大買/
2024/12/09	101.2	70.41	0	0.00	70.60	101.2	6,083	1.66%	大買/鉅額交易
2024/12/06	84	70.40	2.7	70.42	70.00	81.3	6,145	1.32%
2024/12/05	25	69.90	255.9	70.00	69.70	-230.9	6,129	-3.77%	大賣/鉅額交易
2024/12/04	42	69.87	40.5	70.28	70.50	1.5	6,126	0.03%
2024/12/03	19	70.47	24	70.84	70.20	-5	6,132	-0.08%
2024/12/02	0.7	71.05	3	71.47	71.20	-2.4	6,073	-0.04%
2024/11/29	2	70.45	4.7	70.56	70.40	-2.7	6,027	-0.04%
2024/11/28	298.9	70.03	591.5	70.13	70.00	-292.6	6,056	-4.83%	大買/大賣/鉅額交易
2024/11/27	118.7	70.50	71.5	69.95	69.90	47.2	6,049	0.78%	大買/
2024/11/26	11.8	70.87	5	71.06	70.60	6.8	6,015	0.11%
2024/11/25	134	70.50	18.7	70.81	70.30	115.3	5,976	1.93%	大買/鉅額交易
2024/11/22	11.3	71.80	0	0.00	70.60	11.3	5,763	0.20%
2024/11/21	37.2	73.59	48	72.57	72.50	-10.8	5,655	-0.19%
2024/11/20	7.1	74.45	17	75.30	74.40	-10	5,570	-0.18%
2024/11/19	87.4	75.77	82	75.40	75.40	5.4	5,505	0.10%
2024/11/18	74	77.60	99	76.29	75.70	-25	5,396	-0.46%
2024/11/15	129	76.17	56.1	75.40	75.40	72.9	5,311	1.37%	大買/
2024/11/14	113	75.78	113	76.45	75.90	0	5,293	0.00%	大買/大賣/
2024/11/13	71.9	75.58	57.5	76.55	76.30	14.4	5,237	0.27%
2024/11/12	56	75.00	35.9	74.99	75.00	20.1	5,180	0.39%
2024/11/11	4.2	75.31	27.1	75.59	75.60	-23	5,114	-0.45%
2024/11/08	424.1	77.32	12	76.60	76.60	412.1	5,074	8.12%	大買/鉅額交易
2024/11/07	580	76.34	18	76.52	77.10	562	5,130	10.95%	大買/鉅額交易
2024/11/06	582.3	73.45	9.5	73.48	73.50	572.7	5,125	11.17%	大買/鉅額交易
2024/11/05	12.3	72.31	8.3	72.89	72.90	4.1	5,154	0.08%
2024/11/04	103.3	74.09	71	73.23	73.20	32.3	5,214	0.62%	大買/
2024/11/01	14.1	74.79	16	76.09	76.10	-1.9	5,293	-0.04%
2024/10/30	16.3	75.18	23	74.87	74.20	-6.7	5,273	-0.13%
2024/10/29	52	76.56	40.1	76.41	76.40	11.9	5,262	0.23%
2024/10/28	21.1	77.10	1	77.70	77.00	20.1	5,288	0.38%
2024/10/25	0	77.40	0	0.00	77.40	0	5,363	0.00%
2024/10/24	7.1	76.93	0	0.00	76.70	7.1	5,416	0.13%
2024/10/23	8.1	77.63	2	77.00	77.00	6.1	5,508	0.11%
2024/10/22	288	78.69	9.1	78.38	78.30	278.9	5,574	5.00%	大買/鉅額交易
2024/10/21	4.6	77.87	2	78.15	77.50	2.6	5,707	0.05%
2024/10/18	3.2	78.88	16	79.66	78.00	-12.8	5,797	-0.22%
2024/10/16	1.1	77.88	56.3	77.44	77.20	-55.2	5,962	-0.93%
2024/10/15	1	78.00	14	78.11	78.10	-13	5,951	-0.22%
2024/10/14	3.4	76.94	96	77.05	76.80	-92.6	6,101	-1.52%
2024/10/11	81	75.91	8	76.06	76.20	73	6,180	1.18%
2024/10/09	79	75.51	6	75.40	74.80	73	6,223	1.17%
2024/10/08	168.1	74.78	28.5	74.51	74.50	139.6	6,266	2.23%	大買/鉅額交易
2024/10/07	46	74.71	79.7	75.16	75.20	-33.7	6,292	-0.54%
2024/10/04	7	74.10	33	74.59	74.60	-26	6,280	-0.41%
2024/10/01	95.1	74.63	26	73.60	73.60	69.1	6,239	1.11%
2024/09/30	92	76.80	1	77.20	75.00	91	6,333	1.44%
2024/09/27	45.4	77.14	309	77.52	77.50	-263.6	6,582	-4.00%	大賣/鉅額交易
2024/09/26	46	76.64	7	77.29	76.20	39	6,966	0.56%
2024/09/25	44.3	77.29	76.1	77.44	76.50	-31.8	6,972	-0.46%
2024/09/24	93.1	75.22	268	76.03	76.00	-174.9	6,942	-2.52%	大賣/鉅額交易
2024/09/23	45	75.40	0	0.00	75.80	45	6,957	0.65%
2024/09/20	163.1	75.49	15	74.92	74.80	148.1	6,884	2.15%	大買/鉅額交易
2024/09/19	57	74.72	445	75.11	74.80	-388	6,760	-5.74%	大賣/鉅額交易
2024/09/18	52.1	74.08	9	74.30	73.60	43.1	6,684	0.64%
2024/09/16	52	74.23	96.6	74.11	74.30	-44.6	6,740	-0.66%
2024/09/13	404.2	74.56	55	74.29	74.20	349.2	6,731	5.19%	大買/鉅額交易
2024/09/12	47	74.68	26.5	74.20	74.10	20.5	6,717	0.30%
2024/09/11	65.3	74.54	121.1	74.70	74.00	-55.8	6,745	-0.83%	大賣/
2024/09/10	198.5	75.23	40	74.63	74.60	158.5	6,706	2.36%	大買/鉅額交易
2024/09/09	134.1	75.60	99.1	76.25	76.30	35	6,669	0.53%	大買/
2024/09/06	258.1	76.66	33	76.32	76.30	225.1	6,601	3.41%	大買/鉅額交易
2024/09/05	42	77.15	47	77.02	77.40	-5	6,584	-0.08%
2024/09/04	1.6	77.07	18.2	77.31	77.20	-16.6	6,572	-0.25%
2024/09/03	65.4	79.57	40.7	79.18	79.10	24.7	6,498	0.38%
2024/09/02	12.1	80.54	19	80.96	80.30	-7	6,495	-0.11%
2024/08/30	1.1	81.63	5.2	81.42	81.20	-4.1	6,512	-0.06%
2024/08/29	3	80.63	20	80.50	80.50	-17	6,455	-0.26%
2024/08/28	40.5	80.17	39	80.03	80.00	1.5	6,534	0.02%
2024/08/27	107.1	80.01	96	80.10	80.10	11.1	6,878	0.16%	大買/
2024/08/26	1.4	80.95	0	0.00	80.40	1.4	6,932	0.02%
2024/08/23	1.1	80.51	0	0.00	80.50	1.1	7,030	0.02%
2024/08/22	24	80.91	42	80.70	80.70	-18	7,073	-0.25%
2024/08/21	46.1	81.03	10.8	81.56	81.50	35.3	7,149	0.49%
2024/08/20	13.3	83.02	1.9	82.75	82.40	11.4	7,170	0.16%
2024/08/19	47.3	83.53	51	83.00	83.20	-3.7	7,303	-0.05%
2024/08/16	12.3	84.07	18	83.80	83.80	-5.7	7,404	-0.08%
2024/08/15	56.3	85.01	50	83.80	83.80	6.3	7,616	0.08%
2024/08/14	106.1	85.69	85.5	85.53	85.50	20.7	7,843	0.26%	大買/
2024/08/13	66	85.85	37.1	85.80	85.80	28.9	7,938	0.36%
2024/08/12	100.3	84.85	101	86.17	86.30	-0.7	7,995	-0.01%	大賣/
2024/08/09	97.6	85.08	92	83.60	83.60	5.6	8,021	0.07%
2024/08/08	151	82.50	114.1	83.32	83.30	36.9	7,974	0.46%	大買/大賣/
2024/08/07	285	83.88	83	83.71	83.70	202	7,943	2.54%	大買/鉅額交易
2024/08/06	91.1	81.92	38	82.79	83.10	53.1	7,970	0.67%
2024/08/05	459.1	80.27	15.6	78.87	80.20	443.5	7,926	5.60%	大買/鉅額交易
2024/08/02	82.1	85.80	43	85.08	85.00	39.1	7,832	0.50%
2024/08/01	12.1	87.21	2.3	86.96	86.00	9.8	7,837	0.12%
2024/07/31	115.2	84.89	0.2	85.25	85.90	115	7,876	1.46%	大買/鉅額交易
2024/07/30	57.1	85.29	44	85.20	85.20	13.1	7,881	0.17%
2024/07/29	5.2	87.21	0	0.00	86.00	5.2	7,883	0.07%
2024/07/26	26.1	87.69	31	87.23	87.70	-4.9	7,880	-0.06%
2024/07/23	37	91.91	36	92.82	92.80	1	7,811	0.01%
2024/07/22	10.1	91.30	45.1	92.29	92.30	-35.1	7,810	-0.45%
2024/07/19	7.2	93.71	0	0.00	94.20	7.2	7,717	0.09%
2024/07/18	7	93.96	53.3	94.93	94.60	-46.3	7,628	-0.61%
2024/07/17	19	95.72	2	96.50	94.50	17	7,588	0.22%
2024/07/16	66	99.33	34	100.53	98.10	32	7,577	0.42%
2024/07/15	71.2	98.00	34.7	98.45	101.00	36.5	7,587	0.48%
2024/07/12	38	94.72	334.6	94.90	94.80	-296.6	7,453	-3.98%	大賣/鉅額交易
2024/07/11	7	93.90	1.3	93.62	94.00	5.7	7,409	0.08%
2024/07/10	114	92.44	11.5	92.98	93.00	102.5	7,515	1.36%	大買/鉅額交易
2024/07/09	82	91.65	127	92.05	92.90	-45	7,556	-0.60%	大賣/
2024/07/08	97	91.53	12.1	91.39	91.20	84.9	7,573	1.12%
2024/07/05	17.2	92.53	17.9	92.46	92.60	-0.7	7,593	-0.01%
2024/07/04	34.3	91.07	43.1	92.24	93.70	-8.8	7,602	-0.12%
2024/07/03	5	84.56	123.9	88.06	90.30	-118.9	7,446	-1.60%	大賣/鉅額交易
2024/07/02	92.5	86.07	7	85.34	83.50	85.5	7,282	1.17%
2024/07/01	28.1	89.68	142.2	90.51	90.90	-114.2	6,843	-1.67%	大賣/鉅額交易
2024/06/28	3	89.33	64.5	89.67	89.80	-61.5	6,815	-0.90%
2024/06/27	98.1	87.90	50.1	89.68	89.70	48	6,826	0.70%
2024/06/26	30	89.06	51.2	88.57	88.10	-21.2	7,030	-0.30%
2024/06/25	109	88.72	47.3	89.78	90.00	61.7	7,274	0.85%	大買/
2024/06/24	11.2	87.46	4.1	88.35	88.50	7.1	7,495	0.09%
2024/06/21	201.1	88.10	21.5	88.13	87.40	179.6	7,602	2.36%	大買/鉅額交易
2024/06/20	1.1	89.47	5.1	89.50	89.80	-4.1	7,565	-0.05%
2024/06/19	33.1	89.36	104	88.72	89.00	-70.9	7,624	-0.93%	大賣/
2024/06/18	2	87.55	10.5	88.24	88.40	-8.5	7,755	-0.11%
2024/06/17	0	86.20	57	86.68	86.30	-57	7,903	-0.72%
2024/06/14	0.2	86.03	0.1	86.10	86.20	0.1	8,252	0.00%
2024/06/13	200.4	86.05	5	86.00	86.10	195.4	8,557	2.28%	大買/鉅額交易
2024/06/12	100.1	85.90	1	86.30	85.60	99.1	9,229	1.07%
2024/06/11	88.1	85.77	12	85.53	86.00	76.1	9,520	0.80%
2024/06/07	78	86.42	39	86.30	86.30	39	9,680	0.40%
2024/06/06	155	86.80	10.1	87.00	86.90	145	9,793	1.48%	大買/鉅額交易
2024/06/05	8	85.70	0	0.00	86.20	8	9,972	0.08%
2024/06/04	2	85.80	1	86.40	86.00	1	10,371	0.01%
2024/06/03	192.6	86.42	13	86.60	86.50	179.6	10,727	1.67%	大買/鉅額交易
2024/05/31	184.6	85.27	2	86.00	86.20	182.6	10,861	1.68%	大買/鉅額交易
2024/05/30	1.6	86.22	0.1	86.13	86.10	1.5	10,666	0.01%
2024/05/29	98.3	86.86	207	86.59	86.00	-108.7	10,642	-1.02%	大賣/鉅額交易
2024/05/28	0	0.00	10	89.43	88.80	-10	10,607	-0.09%
2024/05/27	77.1	86.55	609	87.65	88.20	-532	10,698	-4.97%	大賣/鉅額交易
2024/05/24	32	87.41	7	87.20	87.20	25	10,655	0.23%
2024/05/23	16.2	86.71	0	0.00	88.00	16.2	10,652	0.15%
2024/05/22	36.4	87.84	10	87.50	87.50	26.4	10,586	0.25%
2024/05/21	87.5	88.82	53	88.50	88.40	34.5	10,472	0.33%
2024/05/20	62.7	91.72	335.9	92.23	94.00	-273.2	10,286	-2.66%	大賣/鉅額交易
2024/05/17	119.2	87.09	109.1	87.61	87.60	10.2	10,140	0.10%	大買/大賣/
2024/05/16	4.3	86.97	17	87.22	86.50	-12.8	10,050	-0.13%
2024/05/15	19.1	88.46	24.9	87.94	87.50	-5.9	10,017	-0.06%
2024/05/14	68	89.52	31.6	89.01	89.00	36.4	10,011	0.36%
2024/05/13	56.1	91.16	45	91.18	91.10	11.1	10,002	0.11%