欣陸 (3703)-中國信託券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
1,321張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/14	1	20.20	0.9	20.25	20.15	0.1	1,244	0.01%
2026/05/13	2	20.20	0	0.00	20.30	2	1,233	0.16%
2026/05/11	0.5	20.80	0	0.00	20.75	0.5	1,211	0.04%
2026/05/08	1	20.75	0	0.00	20.70	1	1,207	0.08%
2026/05/05	2	20.50	0	0.00	20.45	2	1,202	0.17%
2026/05/04	4	20.56	1	20.70	20.55	3	1,189	0.25%
2026/04/28	0	0.00	5	20.75	20.90	-5	1,180	-0.42%
2026/04/27	5	20.57	11.1	20.65	20.75	-6.1	1,185	-0.51%
2026/04/24	5.2	20.97	1.1	20.95	20.95	4.1	1,170	0.35%
2026/04/23	8.6	21.03	0.2	21.08	21.05	8.4	1,167	0.72%
2026/04/22	3.2	21.34	1	21.35	21.35	2.2	1,149	0.19%
2026/04/21	1.1	21.46	0.2	21.55	21.50	0.9	1,153	0.08%
2026/04/20	1.4	21.56	0.2	21.58	21.50	1.3	1,198	0.10%
2026/04/17	1.1	21.81	0	0.00	21.85	1.1	1,173	0.09%
2026/04/16	5	22.06	0.1	22.05	22.00	4.9	1,173	0.42%
2026/04/15	1.1	22.05	0	0.00	22.10	1.1	1,163	0.09%
2026/04/14	0.1	22.20	3.3	22.23	22.25	-3.2	1,154	-0.28%
2026/04/13	0.2	22.10	3	22.35	22.15	-2.9	1,155	-0.25%
2026/04/10	0.6	22.35	1	22.35	22.25	-0.4	1,146	-0.03%
2026/03/26	0	0.00	1	23.25	22.75	-1	1,156	-0.09%
2026/03/25	0	0.00	3	22.93	23.15	-3	1,144	-0.26%
2026/03/23	0	0.00	2	22.68	22.70	-2	1,133	-0.18%
2026/03/20	1	22.85	2	22.90	22.65	-1	1,124	-0.09%
2026/03/19	1	22.55	6	22.55	22.55	-5	1,115	-0.45%
2026/03/17	0.5	22.50	0	0.00	22.50	0.5	1,108	0.05%
2026/03/12	1	21.85	1	21.90	21.90	0	1,058	0.00%
2026/03/11	7	21.32	3	21.48	21.50	4	1,029	0.39%
2026/03/10	0.5	22.45	2	22.40	22.60	-1.5	941	-0.16%
2026/03/09	3	21.78	0	0.00	22.00	3	925	0.32%
2026/03/06	0	0.00	1	22.05	22.25	-1	914	-0.11%
2026/03/05	0	0.00	4	21.80	21.75	-4	939	-0.43%
2026/03/04	2	21.65	0	0.00	21.45	2	935	0.21%
2026/03/03	1.3	22.23	0	0.00	22.30	1.3	902	0.14%
2026/02/24	0	0.00	1	22.80	22.40	-1	865	-0.12%
2026/02/23	0.2	22.72	0	0.00	22.60	0.2	848	0.02%
2026/02/10	0.7	22.90	2	23.10	23.15	-1.4	803	-0.17%
2026/02/09	4	22.70	0	0.00	22.80	4	802	0.50%
2026/02/06	1	22.50	0	0.00	22.60	1	812	0.12%
2026/02/02	1	22.35	1	22.50	22.35	0	833	0.00%
2026/01/30	2	22.60	18	22.75	22.60	-16	831	-1.93%
2026/01/29	1	23.00	0	0.00	22.95	1	833	0.12%
2026/01/28	1	22.85	0	0.00	23.10	1	851	0.12%
2026/01/27	0.1	23.30	5	23.65	23.05	-4.9	883	-0.56%
2026/01/26	0	0.00	8	23.30	23.30	-8	877	-0.91%
2026/01/23	0.1	23.35	0.3	23.30	23.30	-0.2	880	-0.02%
2026/01/21	3	23.07	1	23.35	23.05	2	883	0.23%
2026/01/20	3	23.37	0	0.00	23.35	3	867	0.35%
2026/01/19	2	23.53	2	23.70	23.55	0	861	0.00%
2026/01/15	2	23.85	0	0.00	23.75	2	869	0.23%
2026/01/13	1.1	23.81	0	0.00	23.90	1.1	849	0.13%
2026/01/09	0	0.00	5	22.95	23.05	-5	899	-0.56%
2026/01/07	1	22.25	4	22.24	22.20	-3	929	-0.32%
2026/01/06	2	22.25	0	0.00	22.20	2	945	0.21%
2026/01/05	0	0.00	2	22.50	22.35	-2	967	-0.21%
2026/01/02	1	22.50	0	0.00	22.45	1	969	0.10%
2025/12/31	0	0.00	6	22.30	22.30	-6	970	-0.62%
2025/12/30	2	22.50	0	22.55	22.45	2	969	0.20%
2025/12/29	8	22.65	0	0.00	22.65	8	965	0.83%
2025/12/26	2	23.10	2	23.10	23.10	0	952	0.00%
2025/12/23	2	23.00	0	0.00	22.80	2	961	0.21%
2025/12/22	7	22.95	3	23.07	22.95	4	965	0.42%
2025/12/19	0	0.00	12	23.15	23.20	-12	966	-1.24%
2025/12/17	0	0.00	2	23.00	22.60	-2	959	-0.21%
2025/12/11	0.5	22.40	0	0.00	22.45	0.5	951	0.05%
2025/12/10	8	22.60	0	0.00	22.40	8	948	0.84%
2025/11/28	5	22.85	1	23.05	23.00	4	1,029	0.39%
2025/11/26	0	0.00	1	22.75	22.80	-1	996	-0.10%
2025/11/25	1	22.10	0.2	22.30	22.25	0.8	993	0.08%
2025/11/24	0	0.00	5	22.10	22.25	-5	992	-0.50%
2025/11/21	1	21.75	0	0.00	21.85	1	986	0.10%
2025/11/20	0	0.00	1	22.10	22.00	-1	981	-0.10%
2025/11/14	2	21.95	0	0.00	21.90	2	979	0.20%
2025/11/13	0	0.00	1.1	22.20	22.10	-1.1	982	-0.11%
2025/11/12	1.6	22.10	1	22.25	22.25	0.6	973	0.06%
2025/11/11	1	22.30	81	21.85	21.85	-80	969	-8.25%
2025/11/10	0	0.00	3	21.93	22.00	-3	971	-0.31%
2025/11/07	0	0.00	1	21.40	21.20	-1	969	-0.10%
2025/11/06	0	0.00	2	21.03	21.05	-2	970	-0.21%
2025/11/05	2	20.35	4	20.44	20.60	-2	960	-0.21%
2025/11/04	2	20.63	1	20.75	20.65	1	949	0.11%
2025/11/03	10	21.05	0	0.00	20.75	10	934	1.07%
2025/10/31	1	21.70	0	0.00	21.65	1	888	0.11%
2025/10/29	8	21.90	0	0.00	21.90	8	892	0.90%
2025/10/27	1	21.95	0	0.00	21.85	1	912	0.11%
2025/10/21	0	0.00	1	21.95	21.85	-1	904	-0.11%
2025/10/20	1	21.45	0	0.00	21.50	1	886	0.11%
2025/10/17	2.3	21.41	2	21.50	21.40	0.3	885	0.03%
2025/10/16	1	21.25	0.6	21.31	21.45	0.4	885	0.05%
2025/10/15	23	21.33	0	0.00	21.15	23	873	2.63%
2025/10/14	5	21.53	1	21.55	21.30	4	803	0.50%
2025/10/13	15.7	21.88	0	0.00	21.85	15.7	792	1.98%
2025/10/09	15	22.21	1	22.30	22.15	14	790	1.77%
2025/10/08	17.5	22.29	15	22.33	22.20	2.5	775	0.32%
2025/10/07	16	22.58	0	0.00	22.55	16	746	2.14%
2025/10/03	12.1	22.70	1	22.55	22.60	11.1	736	1.50%
2025/10/02	13	22.75	0	0.00	22.60	13	729	1.78%
2025/09/25	0	0.00	0.4	23.20	23.00	-0.4	710	-0.06%
2025/09/24	2	22.93	1	23.15	22.90	1	711	0.14%
2025/09/22	1	23.15	1	23.30	23.15	0	699	0.00%
2025/09/19	1	23.10	0	0.00	23.25	1	699	0.14%
2025/09/17	1	23.30	0	0.00	23.30	1	688	0.15%
2025/09/10	0	0.00	2	23.55	23.50	-2	754	-0.27%
2025/09/09	0	0.00	1	23.45	23.60	-1	759	-0.13%
2025/09/08	2	23.35	0	0.00	23.30	2	805	0.25%
2025/09/05	2	23.93	1	23.65	23.70	1	800	0.12%
2025/09/04	2	24.13	2	24.08	24.40	0	793	0.00%
2025/08/29	0	0.00	1	23.35	23.30	-1	767	-0.13%
2025/08/28	2	23.15	0	0.00	23.25	2	767	0.26%
2025/08/27	0	0.00	4	23.29	23.25	-4	762	-0.52%
2025/08/26	1	23.25	0	0.00	23.30	1	764	0.13%
2025/08/25	0	0.00	6	23.41	23.60	-6	763	-0.79%
2025/08/21	0.6	23.44	0	0.00	23.35	0.6	775	0.08%
2025/08/20	1.2	23.27	0	0.00	23.30	1.2	778	0.15%
2025/08/19	1	23.65	0.3	23.70	23.65	0.7	779	0.09%
2025/08/18	0.1	24.10	0	0.00	24.05	0.1	782	0.01%
2025/08/13	0	0.00	1	23.40	23.30	-1	774	-0.13%
2025/08/12	2.5	23.10	1	23.25	23.05	1.5	768	0.19%
2025/08/11	0.5	22.80	0	0.00	22.90	0.5	767	0.07%
2025/08/06	0	0.00	2	22.73	22.60	-2	781	-0.26%
2025/08/04	1	21.80	2	22.10	22.30	-1	804	-0.12%
2025/08/01	4	21.99	3	21.95	22.05	1	802	0.12%
2025/07/31	3.2	22.08	0	0.00	22.05	3.2	823	0.39%
2025/07/30	2	22.33	0	0.00	22.35	2	821	0.24%
2025/07/29	2	22.45	2	22.70	22.35	0	831	0.00%
2025/07/28	2	22.45	15	22.55	22.45	-13	852	-1.53%
2025/07/24	0.2	22.65	0	0.00	22.60	0.2	886	0.02%
2025/07/23	0	0.00	1	22.85	22.75	-1	899	-0.11%
2025/07/22	1	22.45	0	0.00	22.25	1	894	0.11%
2025/07/21	1.2	22.49	1	22.70	22.40	0.2	888	0.02%
2025/07/18	5	22.61	1	22.60	22.35	4	884	0.45%
2025/07/17	0	0.00	1.2	23.76	23.60	-1.2	848	-0.14%
2025/07/15	2.4	23.46	0	0.00	23.50	2.4	823	0.29%
2025/07/14	1	23.55	0	0.00	23.50	1	817	0.12%
2025/07/11	2	23.50	1	23.55	23.45	1	822	0.12%
2025/07/10	0	0.00	2	23.20	23.25	-2	826	-0.24%
2025/07/09	1	23.15	2.3	23.18	23.20	-1.3	831	-0.16%
2025/07/07	2.5	23.61	0	0.00	23.55	2.5	861	0.29%
2025/07/04	2.2	23.80	0	0.00	23.80	2.2	900	0.24%
2025/07/03	0	0.00	1	23.90	23.85	-1	941	-0.11%
2025/07/02	2	23.60	0	0.00	23.55	2	981	0.20%
2025/07/01	0	0.00	1	23.70	23.50	-1	984	-0.10%
2025/06/30	0	0.00	2	23.33	23.20	-2	987	-0.20%
2025/06/27	0	0.00	5.5	23.30	23.30	-5.5	994	-0.55%
2025/06/26	0	0.00	1	23.40	23.30	-1	1,023	-0.10%
2025/06/25	2	23.05	1	23.20	23.05	1	1,033	0.10%
2025/06/24	0	0.00	1	23.10	23.00	-1	1,029	-0.10%
2025/06/23	2	22.63	3	22.55	22.65	-1	1,029	-0.10%
2025/06/20	1	22.75	0	0.00	22.75	1	1,030	0.10%
2025/06/19	1.2	23.18	0	0.00	23.10	1.2	977	0.12%
2025/06/18	0	0.00	1	23.70	23.70	-1	973	-0.10%
2025/06/17	22	23.27	0.2	23.40	23.20	21.8	962	2.26%
2025/06/13	5	23.47	0	0.00	23.40	5	917	0.54%
2025/06/11	1.6	23.96	0	0.00	23.90	1.6	924	0.17%
2025/06/10	0	0.00	1	24.35	24.20	-1	922	-0.11%
2025/06/09	0.6	23.98	3	23.85	23.85	-2.4	934	-0.26%
2025/06/04	0	0.00	1	23.90	23.95	-1	1,048	-0.10%
2025/06/02	1.2	23.34	3	23.53	23.50	-1.8	1,167	-0.15%
2025/05/28	1	23.90	6	23.85	23.85	-5	1,159	-0.43%
2025/05/27	4	24.21	0	0.00	24.00	4	1,164	0.34%
2025/05/23	2.3	24.42	0	0.00	24.35	2.3	1,163	0.20%
2025/05/22	1	24.60	0	0.00	24.60	1	1,164	0.09%
2025/05/21	2	24.75	0	0.00	24.75	2	1,176	0.17%
2025/05/19	7	24.50	0	0.00	24.55	7	1,198	0.58%